EPAC - ENERPAC TOOL GROUP CORP
35.33
-0.490 -1.387%
Share volume: 372,958
Last Updated: 04-21-2026
Machinery/Misc. Industrial And Commercial Equipment And Machinery:
0.27%
PREVIOUS CLOSE
CHG
CHG%
$35.82
-0.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $35.71 | $35.71 | $35.99 | $35.99 | $35.13 | $35.13 | $35.33 | $35.33 | 372,958 | $372,958.00 |
| 04-20-2026 | $35.66 | $35.66 | $35.99 | $35.99 | $35.30 | $35.30 | $35.82 | $35.82 | 402,193 | $402,193.00 |
| 04-17-2026 | $35.32 | $35.32 | $36.29 | $36.29 | $35.21 | $35.21 | $35.71 | $35.71 | 465,207 | $465,207.00 |
| 04-16-2026 | $35.04 | $35.04 | $35.57 | $35.57 | $34.77 | $34.77 | $34.80 | $34.80 | 398,324 | $398,324.00 |
| 04-15-2026 | $36.18 | $36.18 | $36.31 | $36.31 | $35.15 | $35.15 | $35.29 | $35.29 | 404,900 | $404,900.00 |
| 04-14-2026 | $37.02 | $37.02 | $37.06 | $37.06 | $36.36 | $36.36 | $36.39 | $36.39 | 261,749 | $261,749.00 |
| 04-13-2026 | $36.42 | $36.42 | $37.05 | $37.05 | $36.12 | $36.12 | $37.05 | $37.05 | 337,859 | $337,859.00 |
| 04-10-2026 | $36.51 | $36.51 | $36.91 | $36.91 | $36.15 | $36.15 | $36.48 | $36.48 | 342,483 | $342,483.00 |
| 04-09-2026 | $36.01 | $36.01 | $36.68 | $36.68 | $35.77 | $35.77 | $36.37 | $36.37 | 509,521 | $509,521.00 |
| 04-08-2026 | $36.66 | $36.66 | $37.04 | $37.04 | $35.99 | $35.99 | $36.19 | $36.19 | 504,286 | $504,286.00 |