EP - EMPIRE PETROLEUM CORP
2.98
0.240 8.054%
Share volume: 147,560
Last Updated: 04-17-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.74
0.24
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.76 | $2.76 | $2.98 | $2.98 | $2.71 | $2.71 | $2.98 | $2.98 | 147,560 | $147,560.00 |
| 04-16-2026 | $2.86 | $2.86 | $2.89 | $2.89 | $2.72 | $2.72 | $2.74 | $2.74 | 229,634 | $229,634.00 |
| 04-15-2026 | $2.81 | $2.81 | $2.89 | $2.89 | $2.81 | $2.81 | $2.87 | $2.87 | 59,338 | $59,338.00 |
| 04-14-2026 | $2.86 | $2.86 | $2.88 | $2.88 | $2.80 | $2.80 | $2.84 | $2.84 | 102,187 | $102,187.00 |
| 04-13-2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.81 | $2.81 | $2.90 | $2.90 | 72,716 | $72,716.00 |
| 04-10-2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.82 | $2.82 | $2.90 | $2.90 | 63,000 | $63,000.00 |
| 04-09-2026 | $2.87 | $2.87 | $2.94 | $2.94 | $2.85 | $2.85 | $2.87 | $2.87 | 27,394 | $27,394.00 |
| 04-08-2026 | $2.81 | $2.81 | $2.92 | $2.92 | $2.81 | $2.81 | $2.87 | $2.87 | 69,618 | $69,618.00 |
| 04-07-2026 | $2.93 | $2.93 | $2.97 | $2.97 | $2.86 | $2.86 | $2.87 | $2.87 | 70,579 | $70,579.00 |
| 04-06-2026 | $2.91 | $2.91 | $2.98 | $2.98 | $2.85 | $2.85 | $2.87 | $2.87 | 112,940 | $112,940.00 |