ENVA - Enova International, Inc.
137.58
-4.430 -3.220%
Share volume: 166,109
Last Updated: 03-06-2026
Banking/Personal Credit Institutions (Beneficial):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$142.01
-4.43
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $138.45 | $138.45 | $139.25 | $139.25 | $133.63 | $133.63 | $137.58 | $137.58 | 166,109 | $166,109.00 |
| 03-05-2026 | $143.00 | $143.00 | $146.25 | $146.25 | $140.30 | $140.30 | $142.01 | $142.01 | 224,240 | $224,240.00 |
| 03-04-2026 | $142.13 | $142.13 | $145.81 | $145.81 | $139.96 | $139.96 | $144.94 | $144.94 | 262,607 | $262,607.00 |
| 03-03-2026 | $137.44 | $137.44 | $142.05 | $142.05 | $135.66 | $135.66 | $141.43 | $141.43 | 229,199 | $229,199.00 |
| 03-02-2026 | $135.73 | $135.73 | $142.71 | $142.71 | $135.66 | $135.66 | $141.59 | $141.59 | 255,112 | $255,112.00 |
| 02-27-2026 | $145.00 | $145.00 | $146.46 | $146.46 | $136.92 | $136.92 | $139.05 | $139.05 | 357,548 | $357,548.00 |
| 02-26-2026 | $145.84 | $145.84 | $149.49 | $149.49 | $145.84 | $145.84 | $148.36 | $148.36 | 280,208 | $280,208.00 |
| 02-25-2026 | $139.29 | $139.29 | $144.91 | $144.91 | $137.81 | $137.81 | $144.43 | $144.43 | 234,154 | $234,154.00 |
| 02-24-2026 | $136.03 | $136.03 | $139.09 | $139.09 | $135.80 | $135.80 | $138.00 | $138.00 | 238,202 | $238,202.00 |
| 02-23-2026 | $144.74 | $144.74 | $144.74 | $144.74 | $135.44 | $135.44 | $136.24 | $136.24 | 372,835 | $372,835.00 |