ENOV - Enovis CORP
26.27
-0.050 -0.190%
Share volume: 525,539
Last Updated: 04-20-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$26.32
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $26.06 | $26.06 | $26.79 | $26.79 | $25.99 | $25.99 | $26.27 | $26.27 | 525,539 | $525,539.00 |
| 04-17-2026 | $25.50 | $25.50 | $27.04 | $27.04 | $25.45 | $25.45 | $26.32 | $26.32 | 1,755,176 | $1,755,176.00 |
| 04-16-2026 | $25.38 | $25.38 | $25.95 | $25.95 | $25.16 | $25.16 | $25.20 | $25.20 | 757,154 | $757,154.00 |
| 04-15-2026 | $25.07 | $25.07 | $25.56 | $25.56 | $24.99 | $24.99 | $25.33 | $25.33 | 430,495 | $430,495.00 |
| 04-14-2026 | $24.87 | $24.87 | $25.66 | $25.66 | $24.87 | $24.87 | $25.10 | $25.10 | 505,045 | $505,045.00 |
| 04-13-2026 | $24.17 | $24.17 | $25.20 | $25.20 | $24.01 | $24.01 | $24.86 | $24.86 | 782,454 | $782,454.00 |
| 04-10-2026 | $24.21 | $24.21 | $24.50 | $24.50 | $23.89 | $23.89 | $24.42 | $24.42 | 510,980 | $510,980.00 |
| 04-09-2026 | $23.56 | $23.56 | $24.02 | $24.02 | $23.10 | $23.10 | $24.00 | $24.00 | 547,365 | $547,365.00 |
| 04-08-2026 | $24.01 | $24.01 | $24.51 | $24.51 | $23.57 | $23.57 | $23.79 | $23.79 | 779,905 | $779,905.00 |
| 04-07-2026 | $22.68 | $22.68 | $23.01 | $23.01 | $22.18 | $22.18 | $22.52 | $22.52 | 559,296 | $559,296.00 |