ENOV - Enovis CORP
25.79
0.500 1.939%
Share volume: 989,749
Last Updated: 03-04-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.29
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.69 | $25.69 | $26.01 | $26.01 | $24.75 | $24.75 | $25.79 | $25.79 | 989,749 | $989,749.00 |
| 03-03-2026 | $24.89 | $24.89 | $25.49 | $25.49 | $23.87 | $23.87 | $25.29 | $25.29 | 867,286 | $867,175.00 |
| 03-02-2026 | $24.62 | $24.62 | $25.73 | $25.73 | $24.18 | $24.18 | $25.70 | $25.70 | 1,163,203 | $1,163,203.00 |
| 02-27-2026 | $25.50 | $25.50 | $26.41 | $26.41 | $25.18 | $25.18 | $25.47 | $25.47 | 1,278,710 | $1,278,710.00 |
| 02-26-2026 | $22.62 | $22.62 | $25.86 | $25.86 | $22.62 | $22.62 | $25.42 | $25.42 | 2,700,317 | $2,700,317.00 |
| 02-25-2026 | $22.86 | $22.86 | $23.02 | $23.02 | $21.87 | $21.87 | $22.32 | $22.32 | 2,033,270 | $2,033,270.00 |
| 02-24-2026 | $22.60 | $22.60 | $23.04 | $23.04 | $22.48 | $22.48 | $22.88 | $22.88 | 1,168,101 | $1,168,101.00 |
| 02-23-2026 | $22.52 | $22.52 | $22.75 | $22.75 | $21.96 | $21.96 | $22.42 | $22.42 | 977,142 | $977,142.00 |
| 02-20-2026 | $22.22 | $22.22 | $22.94 | $22.94 | $22.00 | $22.00 | $22.73 | $22.73 | 946,269 | $946,269.00 |
| 02-19-2026 | $21.95 | $21.95 | $22.37 | $22.37 | $21.77 | $21.77 | $22.30 | $22.30 | 1,034,654 | $1,034,654.00 |