ENLT - Enlight Renewable Energy Ltd.
74.21
1.730 2.331%
Share volume: 154,187
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$72.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $73.15 | $73.15 | $75.24 | $75.24 | $73.15 | $73.15 | $74.21 | $74.21 | 154,187 | $154,187.00 |
| 03-03-2026 | $70.84 | $70.84 | $72.72 | $72.72 | $69.42 | $69.42 | $72.48 | $72.48 | 130,016 | $129,629.00 |
| 03-02-2026 | $71.68 | $71.68 | $73.99 | $73.99 | $71.66 | $71.66 | $73.38 | $73.38 | 186,665 | $186,665.00 |
| 02-27-2026 | $68.00 | $68.00 | $68.37 | $68.37 | $65.78 | $65.78 | $67.24 | $67.24 | 235,667 | $235,667.00 |
| 02-26-2026 | $70.42 | $70.42 | $70.70 | $70.70 | $68.13 | $68.13 | $70.05 | $70.05 | 156,466 | $156,466.00 |
| 02-25-2026 | $69.83 | $69.83 | $70.36 | $70.36 | $68.73 | $68.73 | $69.34 | $69.34 | 96,494 | $96,494.00 |
| 02-24-2026 | $69.64 | $69.64 | $70.57 | $70.57 | $69.17 | $69.17 | $69.81 | $69.81 | 110,910 | $110,910.00 |
| 02-23-2026 | $71.55 | $71.55 | $72.48 | $72.48 | $70.76 | $70.76 | $71.68 | $71.68 | 112,313 | $112,313.00 |
| 02-20-2026 | $69.52 | $69.52 | $70.50 | $70.50 | $68.02 | $68.02 | $70.05 | $70.05 | 189,228 | $189,228.00 |
| 02-19-2026 | $70.39 | $70.39 | $70.71 | $70.71 | $68.20 | $68.20 | $68.80 | $68.80 | 432,062 | $432,062.00 |