ENLT - Enlight Renewable Energy Ltd.
82.97
1.100 1.326%
Share volume: 185,840
Last Updated: 04-20-2026
Utilities/Electric Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$81.87
1.10
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $85.22 | $85.22 | $85.52 | $85.52 | $82.97 | $82.97 | $82.97 | $82.97 | 185,840 | $185,840.00 |
| 04-17-2026 | $81.72 | $81.72 | $82.38 | $82.38 | $80.69 | $80.69 | $81.87 | $81.87 | 117,799 | $117,799.00 |
| 04-16-2026 | $81.23 | $81.23 | $81.23 | $81.23 | $78.46 | $78.46 | $79.80 | $79.80 | 194,301 | $194,301.00 |
| 04-15-2026 | $82.16 | $82.16 | $83.28 | $83.28 | $80.60 | $80.60 | $82.18 | $82.18 | 161,443 | $161,443.00 |
| 04-14-2026 | $79.40 | $79.40 | $81.24 | $81.24 | $79.37 | $79.37 | $80.99 | $80.99 | 239,689 | $239,689.00 |
| 04-13-2026 | $75.23 | $75.23 | $76.10 | $76.10 | $74.50 | $74.50 | $75.55 | $75.55 | 187,602 | $187,602.00 |
| 04-10-2026 | $73.90 | $73.90 | $75.97 | $75.97 | $73.90 | $73.90 | $74.59 | $74.59 | 137,110 | $137,110.00 |
| 04-09-2026 | $70.38 | $70.38 | $73.00 | $73.00 | $70.34 | $70.34 | $71.71 | $71.71 | 118,393 | $118,393.00 |
| 04-08-2026 | $71.67 | $71.67 | $72.40 | $72.40 | $69.17 | $69.17 | $71.04 | $71.04 | 123,309 | $123,309.00 |