| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.89 | $3.89 | $3.95 | $3.95 | $3.89 | $3.89 | $3.94 | $3.94 | 388,374 | $388,374.00 |
| 03-03-2026 | $3.82 | $3.82 | $3.87 | $3.87 | $3.68 | $3.68 | $3.83 | $3.83 | 968,487 | $968,487.00 |
| 03-02-2026 | $4.10 | $4.10 | $4.14 | $4.14 | $4.05 | $4.05 | $4.11 | $4.11 | 534,813 | $534,813.00 |
| 02-27-2026 | $4.28 | $4.28 | $4.29 | $4.29 | $4.12 | $4.12 | $4.17 | $4.17 | 601,232 | $601,232.00 |
| 02-26-2026 | $4.28 | $4.28 | $4.30 | $4.30 | $4.20 | $4.20 | $4.29 | $4.29 | 724,988 | $724,988.00 |
| 02-25-2026 | $4.33 | $4.33 | $4.36 | $4.36 | $4.26 | $4.26 | $4.28 | $4.28 | 742,133 | $742,133.00 |
| 02-24-2026 | $4.20 | $4.20 | $4.32 | $4.32 | $4.20 | $4.20 | $4.30 | $4.30 | 714,752 | $714,752.00 |
| 02-23-2026 | $4.16 | $4.16 | $4.20 | $4.20 | $4.15 | $4.15 | $4.17 | $4.17 | 594,092 | $594,092.00 |
| 02-20-2026 | $4.16 | $4.16 | $4.19 | $4.19 | $4.11 | $4.11 | $4.16 | $4.16 | 509,009 | $509,009.00 |
| 02-19-2026 | $4.07 | $4.07 | $4.20 | $4.20 | $4.07 | $4.07 | $4.20 | $4.20 | 857,963 | $857,963.00 |