| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $4.55 | $4.55 | $4.61 | $4.61 | $4.52 | $4.52 | $4.60 | $4.60 | 360,341 | $360,341.00 |
| 04-17-2026 | $4.58 | $4.58 | $4.62 | $4.62 | $4.56 | $4.56 | $4.56 | $4.56 | 567,371 | $567,371.00 |
| 04-16-2026 | $4.49 | $4.49 | $4.55 | $4.55 | $4.46 | $4.46 | $4.51 | $4.51 | 367,233 | $367,233.00 |
| 04-15-2026 | $4.48 | $4.48 | $4.52 | $4.52 | $4.46 | $4.46 | $4.49 | $4.49 | 510,866 | $510,866.00 |
| 04-14-2026 | $4.49 | $4.49 | $4.59 | $4.59 | $4.46 | $4.46 | $4.47 | $4.47 | 679,582 | $679,582.00 |
| 04-13-2026 | $4.39 | $4.39 | $4.46 | $4.46 | $4.37 | $4.37 | $4.45 | $4.45 | 543,122 | $543,122.00 |
| 04-10-2026 | $4.37 | $4.37 | $4.44 | $4.44 | $4.36 | $4.36 | $4.43 | $4.43 | 662,530 | $662,530.00 |
| 04-09-2026 | $4.30 | $4.30 | $4.40 | $4.40 | $4.30 | $4.30 | $4.38 | $4.38 | 1,249,611 | $1,249,611.00 |
| 04-08-2026 | $4.20 | $4.20 | $4.31 | $4.31 | $4.14 | $4.14 | $4.31 | $4.31 | 688,581 | $688,581.00 |
| 04-07-2026 | $4.03 | $4.03 | $4.07 | $4.07 | $3.97 | $3.97 | $4.06 | $4.06 | 640,981 | $640,981.00 |