| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $31.22 | $31.22 | $31.46 | $31.46 | $30.15 | $30.15 | $30.82 | $30.82 | 2,327 | $2,327.00 |
| 03-26-2026 | $30.02 | $30.02 | $31.60 | $31.60 | $30.02 | $30.02 | $30.87 | $30.87 | 3,551 | $3,551.00 |
| 03-25-2026 | $31.60 | $31.60 | $32.01 | $32.01 | $30.70 | $30.70 | $30.76 | $30.76 | 2,266 | $2,266.00 |
| 03-24-2026 | $29.65 | $29.65 | $31.38 | $31.38 | $29.65 | $29.65 | $31.38 | $31.38 | 2,728 | $2,728.00 |
| 03-23-2026 | $29.65 | $29.65 | $31.69 | $31.69 | $29.65 | $29.65 | $30.93 | $30.93 | 3,983 | $3,983.00 |
| 03-20-2026 | $32.30 | $32.30 | $32.30 | $32.30 | $30.45 | $30.45 | $30.46 | $30.46 | 3,550 | $3,550.00 |
| 03-19-2026 | $30.74 | $30.74 | $31.85 | $31.85 | $30.35 | $30.35 | $30.90 | $30.90 | 3,461 | $3,461.00 |
| 03-18-2026 | $32.77 | $32.77 | $32.77 | $32.77 | $32.13 | $32.13 | $32.13 | $32.13 | 1,594 | $1,594.00 |
| 03-17-2026 | $33.01 | $33.01 | $33.12 | $33.12 | $31.99 | $31.99 | $33.12 | $33.12 | 1,849 | $1,849.00 |
| 03-16-2026 | $32.42 | $32.42 | $32.65 | $32.65 | $31.40 | $31.40 | $32.65 | $32.65 | 2,331 | $2,331.00 |