| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $9.69 | $9.69 | $9.72 | $9.72 | $9.62 | $9.62 | $9.62 | $9.62 | 11 | $1,217.00 |
| 04-16-2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.78 | $9.78 | $9.85 | $9.85 | 2,296 | $2,296.00 |
| 04-15-2026 | $10.08 | $10.08 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | $10.07 | 12,499 | $12,499.00 |
| 04-14-2026 | $10.05 | $10.05 | $10.11 | $10.11 | $10.05 | $10.05 | $10.11 | $10.11 | 823 | $823.00 |
| 04-13-2026 | $10.00 | $10.00 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | $10.00 | 4,210 | $4,210.00 |
| 04-10-2026 | $10.05 | $10.05 | $10.07 | $10.07 | $10.03 | $10.03 | $10.07 | $10.07 | 1,222 | $1,222.00 |