EMPD - Volcon, Inc.
4.76
-0.080 -1.681%
Share volume: 202,638
Last Updated: 04-28-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.84
-0.08
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $4.81 | $4.81 | $4.81 | $4.81 | $4.67 | $4.67 | $4.76 | $4.76 | 202,638 | $202,638.00 |
| 04-27-2026 | $4.95 | $4.95 | $5.07 | $5.07 | $4.82 | $4.82 | $4.84 | $4.84 | 185,532 | $185,532.00 |
| 04-24-2026 | $5.24 | $5.24 | $5.31 | $5.31 | $4.92 | $4.92 | $4.95 | $4.95 | 215,711 | $215,711.00 |
| 04-23-2026 | $5.18 | $5.18 | $5.33 | $5.33 | $5.10 | $5.10 | $5.21 | $5.21 | 272,770 | $272,770.00 |
| 04-22-2026 | $5.09 | $5.09 | $5.39 | $5.39 | $5.07 | $5.07 | $5.28 | $5.28 | 291,877 | $291,877.00 |
| 04-21-2026 | $5.14 | $5.14 | $5.19 | $5.19 | $4.99 | $4.99 | $5.01 | $5.01 | 334,280 | $334,280.00 |
| 04-20-2026 | $5.10 | $5.10 | $5.19 | $5.19 | $4.98 | $4.98 | $5.13 | $5.13 | 383,387 | $383,387.00 |
| 04-17-2026 | $5.10 | $5.10 | $5.36 | $5.36 | $5.10 | $5.10 | $5.22 | $5.22 | 509,916 | $509,916.00 |
| 04-16-2026 | $4.89 | $4.89 | $5.07 | $5.07 | $4.82 | $4.82 | $5.04 | $5.04 | 526,000 | $526,000.00 |