| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $35.67 | $35.67 | $35.82 | $35.82 | $35.67 | $35.67 | $35.82 | $35.82 | 28,172 | $28,172.00 |
| 03-25-2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100 | $100.00 |
| 03-23-2026 | $36.58 | $36.58 | $36.58 | $36.58 | $36.38 | $36.38 | $36.38 | $36.38 | 83,166 | $83,166.00 |
| 03-20-2026 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 23,545 | $23,545.00 |
| 03-19-2026 | $35.92 | $35.92 | $35.98 | $35.98 | $35.71 | $35.71 | $35.71 | $35.71 | 25,174 | $25,174.00 |
| 03-17-2026 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 22,680 | $22,680.00 |
| 03-16-2026 | $36.80 | $36.80 | $37.15 | $37.15 | $36.80 | $36.80 | $37.15 | $37.15 | 53,419 | $53,419.00 |