| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $33.84 | $33.84 | $33.84 | $33.84 | $33.79 | $33.79 | $33.79 | $33.79 | 313 | $313.00 |
| 05-08-2026 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 522 | $522.00 |
| 05-07-2026 | $33.85 | $33.85 | $34.03 | $34.03 | $33.85 | $33.85 | $34.03 | $34.03 | 58,188 | $58,188.00 |
| 04-30-2026 | $33.82 | $33.82 | $34.30 | $34.30 | $33.82 | $33.82 | $34.30 | $34.30 | 1 | $909.00 |