ELWT - Elauwit Connection Inc.
8.69
-0.110 -1.266%
Share volume: 57,326
Last Updated: 05-12-2026
Communication/Misc. Communication Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$8.80
-0.11
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $8.85 | $8.85 | $9.72 | $9.72 | $8.47 | $8.47 | $8.69 | $8.69 | 57,326 | $57,326.00 |
| 05-11-2026 | $7.98 | $7.98 | $8.86 | $8.86 | $7.71 | $7.71 | $8.80 | $8.80 | 25,356 | $25,356.00 |
| 05-08-2026 | $7.83 | $7.83 | $9.03 | $9.03 | $7.29 | $7.29 | $8.13 | $8.13 | 14,729 | $14,729.00 |
| 05-07-2026 | $8.06 | $8.06 | $8.06 | $8.06 | $7.60 | $7.60 | $7.83 | $7.83 | 19,550 | $19,550.00 |
| 05-06-2026 | $7.77 | $7.77 | $8.06 | $8.06 | $7.00 | $7.00 | $8.01 | $8.01 | 41,549 | $41,549.00 |
| 05-05-2026 | $7.06 | $7.06 | $7.82 | $7.82 | $7.06 | $7.06 | $7.63 | $7.63 | 22,451 | $22,451.00 |
| 05-04-2026 | $7.20 | $7.20 | $7.40 | $7.40 | $6.90 | $6.90 | $7.16 | $7.16 | 33,966 | $33,966.00 |
| 05-01-2026 | $7.26 | $7.26 | $7.31 | $7.31 | $6.92 | $6.92 | $7.04 | $7.04 | 11,536 | $11,536.00 |
| 04-30-2026 | $6.96 | $6.96 | $7.40 | $7.40 | $6.80 | $6.80 | $6.92 | $6.92 | 27,133 | $27,133.00 |
| 04-29-2026 | $7.51 | $7.51 | $7.51 | $7.51 | $6.71 | $6.71 | $6.92 | $6.92 | 69,674 | $69,674.00 |