ELWT - Elauwit Connection, Inc.
6.61
-0.260 -3.933%
Share volume: 28,762
Last Updated: 03-27-2026
Communication/Misc. Communication Services:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$6.87
-0.26
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.12 | $7.12 | $7.12 | $7.12 | $6.51 | $6.51 | $6.61 | $6.61 | 28,762 | $28,762.00 |
| 03-26-2026 | $6.90 | $6.90 | $7.21 | $7.21 | $6.83 | $6.83 | $6.87 | $6.87 | 26,052 | $26,052.00 |
| 03-25-2026 | $7.01 | $7.01 | $7.08 | $7.08 | $6.89 | $6.89 | $6.89 | $6.89 | 12,869 | $12,869.00 |
| 03-24-2026 | $7.02 | $7.02 | $7.12 | $7.12 | $6.71 | $6.71 | $6.87 | $6.87 | 23,032 | $23,032.00 |
| 03-23-2026 | $6.75 | $6.75 | $7.07 | $7.07 | $6.14 | $6.14 | $6.90 | $6.90 | 83,660 | $83,660.00 |
| 03-20-2026 | $6.19 | $6.19 | $6.78 | $6.78 | $6.19 | $6.19 | $6.67 | $6.67 | 45,086 | $45,086.00 |
| 03-19-2026 | $6.40 | $6.40 | $6.73 | $6.73 | $5.99 | $5.99 | $6.56 | $6.56 | 39,006 | $39,006.00 |
| 03-18-2026 | $6.85 | $6.85 | $6.85 | $6.85 | $5.93 | $5.93 | $6.36 | $6.36 | 79,534 | $79,534.00 |
| 03-17-2026 | $7.16 | $7.16 | $7.33 | $7.33 | $6.80 | $6.80 | $6.85 | $6.85 | 75,047 | $75,047.00 |
| 03-16-2026 | $7.10 | $7.10 | $7.50 | $7.50 | $6.90 | $6.90 | $6.95 | $6.95 | 75,989 | $75,989.00 |