ELVR - Elevra Lithium Ltd.
97.81
-0.180 -0.184%
Share volume: 414
Last Updated: 05-11-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$97.99
-0.18
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $97.99 | $97.99 | $101.50 | $101.50 | $97.81 | $97.81 | $97.81 | $97.81 | 414 | $103,519.00 |
| 05-08-2026 | $97.60 | $97.60 | $98.88 | $98.88 | $95.52 | $95.52 | $97.99 | $97.99 | 85,574 | $85,574.00 |
| 05-07-2026 | $98.15 | $98.15 | $99.98 | $99.98 | $95.50 | $95.50 | $96.09 | $96.09 | 46,064 | $46,064.00 |
| 05-06-2026 | $97.40 | $97.40 | $99.89 | $99.89 | $97.40 | $97.40 | $98.80 | $98.80 | 94,969 | $94,969.00 |
| 05-05-2026 | $89.91 | $89.91 | $91.85 | $91.85 | $89.10 | $89.10 | $90.51 | $90.51 | 59,065 | $59,065.00 |
| 05-04-2026 | $95.15 | $95.15 | $95.21 | $95.21 | $91.25 | $91.25 | $92.09 | $92.09 | 86,759 | $86,759.00 |
| 05-01-2026 | $96.01 | $96.01 | $97.11 | $97.11 | $94.08 | $94.08 | $96.56 | $96.56 | 68,030 | $68,030.00 |
| 04-30-2026 | $95.47 | $95.47 | $99.60 | $99.60 | $93.59 | $93.59 | $98.00 | $98.00 | 73,031 | $73,031.00 |
| 04-29-2026 | $96.00 | $96.00 | $97.48 | $97.48 | $95.15 | $95.15 | $96.92 | $96.92 | 83,684 | $83,684.00 |