ELVR - Elevra Lithium Ltd
55.62
3.940 7.084%
Share volume: 57,056
Last Updated: 03-27-2026
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$51.68
3.94
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $54.26 | $54.26 | $56.05 | $56.05 | $53.23 | $53.23 | $55.62 | $55.62 | 57,056 | $57,056.00 |
| 03-26-2026 | $53.00 | $53.00 | $54.98 | $54.98 | $51.37 | $51.37 | $51.68 | $51.68 | 48,376 | $48,376.00 |
| 03-25-2026 | $53.76 | $53.76 | $55.32 | $55.32 | $52.10 | $52.10 | $53.40 | $53.40 | 124,547 | $124,547.00 |
| 03-24-2026 | $47.00 | $47.00 | $50.80 | $50.80 | $47.00 | $47.00 | $49.76 | $49.76 | 56,283 | $56,283.00 |
| 03-23-2026 | $44.81 | $44.81 | $48.20 | $48.20 | $44.51 | $44.51 | $46.72 | $46.72 | 93,066 | $93,066.00 |
| 03-20-2026 | $47.64 | $47.64 | $47.90 | $47.90 | $43.69 | $43.69 | $43.87 | $43.87 | 127,220 | $127,220.00 |
| 03-19-2026 | $44.38 | $44.38 | $44.38 | $44.38 | $41.10 | $41.10 | $43.58 | $43.58 | 69,124 | $69,124.00 |
| 03-18-2026 | $48.18 | $48.18 | $48.18 | $48.18 | $44.27 | $44.27 | $45.60 | $45.60 | 95,869 | $95,869.00 |
| 03-17-2026 | $51.00 | $51.00 | $52.37 | $52.37 | $49.59 | $49.59 | $50.07 | $50.07 | 44,219 | $44,219.00 |
| 03-16-2026 | $50.98 | $50.98 | $52.04 | $52.04 | $50.72 | $50.72 | $51.36 | $51.36 | 41,601 | $41,601.00 |