ELVA - Electrovaya Inc.
10.38
-0.830 -7.996%
Share volume: 500,415
Last Updated: 05-12-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$11.21
-0.83
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.07 | $11.07 | $11.07 | $11.07 | $10.01 | $10.01 | $10.38 | $10.38 | 500,415 | $500,415.00 |
| 05-11-2026 | $10.53 | $10.53 | $11.69 | $11.69 | $10.39 | $10.39 | $11.21 | $11.21 | 831,249 | $831,249.00 |
| 05-08-2026 | $10.05 | $10.05 | $10.55 | $10.55 | $9.81 | $9.81 | $10.55 | $10.55 | 377,584 | $377,584.00 |
| 05-07-2026 | $10.66 | $10.66 | $10.68 | $10.68 | $9.75 | $9.75 | $9.78 | $9.78 | 375,817 | $375,817.00 |
| 05-06-2026 | $10.43 | $10.43 | $10.56 | $10.56 | $10.10 | $10.10 | $10.48 | $10.48 | 356,810 | $356,810.00 |
| 05-05-2026 | $9.55 | $9.55 | $10.34 | $10.34 | $9.50 | $9.50 | $10.23 | $10.23 | 464,744 | $464,744.00 |
| 05-04-2026 | $9.51 | $9.51 | $9.63 | $9.63 | $9.26 | $9.26 | $9.45 | $9.45 | 224,740 | $224,740.00 |
| 05-01-2026 | $9.29 | $9.29 | $9.52 | $9.52 | $9.21 | $9.21 | $9.50 | $9.50 | 208,332 | $208,332.00 |
| 04-30-2026 | $9.05 | $9.05 | $9.37 | $9.37 | $8.92 | $8.92 | $9.26 | $9.26 | 202,490 | $202,490.00 |
| 04-29-2026 | $9.02 | $9.02 | $9.03 | $9.03 | $8.75 | $8.75 | $9.00 | $9.00 | 256,059 | $256,059.00 |