ELVA - Electrovaya Inc.
7.4
0.050 0.676%
Share volume: 320,496
Last Updated: 03-27-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
31.20%
PREVIOUS CLOSE
CHG
CHG%
$7.35
0.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $7.51 | $7.51 | $7.54 | $7.54 | $7.14 | $7.14 | $7.40 | $7.40 | 320,496 | $320,039.00 |
| 03-26-2026 | $7.63 | $7.63 | $7.66 | $7.66 | $7.30 | $7.30 | $7.35 | $7.35 | 207,148 | $207,148.00 |
| 03-25-2026 | $7.82 | $7.82 | $8.25 | $8.25 | $7.72 | $7.72 | $7.78 | $7.78 | 328,959 | $328,959.00 |
| 03-24-2026 | $7.32 | $7.32 | $7.67 | $7.67 | $7.25 | $7.25 | $7.65 | $7.65 | 299,579 | $299,579.00 |
| 03-23-2026 | $7.27 | $7.27 | $7.73 | $7.73 | $7.25 | $7.25 | $7.66 | $7.66 | 393,451 | $393,451.00 |
| 03-20-2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.13 | $7.13 | $7.24 | $7.24 | 251,845 | $251,845.00 |
| 03-19-2026 | $7.46 | $7.46 | $7.77 | $7.77 | $7.28 | $7.28 | $7.65 | $7.65 | 141,214 | $141,214.00 |
| 03-18-2026 | $8.12 | $8.12 | $8.18 | $8.18 | $7.59 | $7.59 | $7.59 | $7.59 | 186,758 | $186,758.00 |
| 03-17-2026 | $8.24 | $8.24 | $8.49 | $8.49 | $8.02 | $8.02 | $8.25 | $8.25 | 343,919 | $343,919.00 |
| 03-16-2026 | $8.07 | $8.07 | $8.47 | $8.47 | $8.01 | $8.01 | $8.25 | $8.25 | 190,913 | $190,913.00 |