ELV - Elevance Health, Inc.
284.03
-10.040 -3.535%
Share volume: 4,624,556
Last Updated: 03-03-2026
Insurance/Accident And Health Insurance:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$294.07
-10.04
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $290.00 | $290.00 | $294.65 | $294.65 | $283.43 | $283.43 | $284.03 | $284.03 | 4,624,556 | $4,624,556.00 |
| 03-02-2026 | $315.06 | $315.06 | $316.03 | $316.03 | $289.97 | $289.97 | $294.07 | $294.07 | 4,482,039 | $4,482,039.00 |
| 02-27-2026 | $322.66 | $322.66 | $324.08 | $324.08 | $311.00 | $311.00 | $320.00 | $320.00 | 4,354,332 | $4,354,332.00 |
| 02-26-2026 | $330.81 | $330.81 | $334.01 | $334.01 | $322.22 | $322.22 | $323.05 | $323.05 | 2,164,542 | $2,164,542.00 |
| 02-25-2026 | $331.73 | $331.73 | $338.59 | $338.59 | $328.40 | $328.40 | $330.51 | $330.51 | 1,200,133 | $1,200,133.00 |
| 02-24-2026 | $335.14 | $335.14 | $335.14 | $335.14 | $320.68 | $320.68 | $327.14 | $327.14 | 1,253,685 | $1,253,685.00 |
| 02-23-2026 | $339.93 | $339.93 | $346.02 | $346.02 | $335.23 | $335.23 | $335.87 | $335.87 | 1,011,855 | $1,011,855.00 |
| 02-20-2026 | $348.02 | $348.02 | $348.75 | $348.75 | $337.78 | $337.78 | $342.93 | $342.93 | 1,130,392 | $1,130,392.00 |
| 02-19-2026 | $346.86 | $346.86 | $348.42 | $348.42 | $341.85 | $341.85 | $348.18 | $348.18 | 1,020,894 | $1,020,894.00 |
| 02-18-2026 | $342.75 | $342.75 | $346.87 | $346.87 | $341.05 | $341.05 | $346.24 | $346.24 | 967,465 | $967,465.00 |