ELTK - ELTEK LTD
9.2
0.225 2.446%
Share volume: 7,667
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$8.98
0.22
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.70 | $8.70 | $9.20 | $9.20 | $8.70 | $8.70 | $9.20 | $9.20 | 7,667 | $7,664.00 |
| 03-05-2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.81 | $8.81 | $8.98 | $8.98 | 2,242 | $2,242.00 |
| 03-04-2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.60 | $8.60 | $8.85 | $8.85 | 2,549 | $2,549.00 |
| 03-03-2026 | $9.00 | $9.00 | $9.00 | $9.00 | $8.60 | $8.60 | $8.75 | $8.75 | 6,510 | $6,510.00 |
| 03-02-2026 | $8.76 | $8.76 | $8.93 | $8.93 | $8.65 | $8.65 | $8.80 | $8.80 | 11,905 | $11,905.00 |
| 02-27-2026 | $8.80 | $8.80 | $8.99 | $8.99 | $8.80 | $8.80 | $8.99 | $8.99 | 678 | $678.00 |
| 02-26-2026 | $8.86 | $8.86 | $8.86 | $8.86 | $8.77 | $8.77 | $8.78 | $8.78 | 1,087 | $1,087.00 |
| 02-25-2026 | $8.92 | $8.92 | $9.14 | $9.14 | $8.86 | $8.86 | $9.01 | $9.01 | 6,985 | $6,985.00 |
| 02-24-2026 | $8.45 | $8.45 | $8.83 | $8.83 | $8.45 | $8.45 | $8.78 | $8.78 | 1,323 | $1,323.00 |
| 02-23-2026 | $8.80 | $8.80 | $8.80 | $8.80 | $8.72 | $8.72 | $8.72 | $8.72 | 1,107 | $1,107.00 |