ELTK - ELTEK LTD
8.6083
-0.072 -0.833%
Share volume: 2,054
Last Updated: 04-23-2026
Electronic Equipment/Electronic Components & Accessories:
0.48%
PREVIOUS CLOSE
CHG
CHG%
$8.68
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $8.69 | $8.69 | $8.69 | $8.69 | $8.35 | $8.35 | $8.61 | $8.61 | 2,054 | $2,054.00 |
| 04-22-2026 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 4,142 | $4,142.00 |
| 04-21-2026 | $8.25 | $8.25 | $8.30 | $8.30 | $8.25 | $8.25 | $8.26 | $8.26 | 880 | $880.00 |
| 04-20-2026 | $8.27 | $8.27 | $8.35 | $8.35 | $8.12 | $8.12 | $8.20 | $8.20 | 1,428 | $1,428.00 |
| 04-17-2026 | $8.40 | $8.40 | $8.57 | $8.57 | $8.35 | $8.35 | $8.35 | $8.35 | 2,337 | $2,337.00 |
| 04-16-2026 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 1,501 | $1,501.00 |
| 04-15-2026 | $8.15 | $8.15 | $8.46 | $8.46 | $8.11 | $8.11 | $8.19 | $8.19 | 2,352 | $2,352.00 |
| 04-14-2026 | $8.07 | $8.07 | $8.68 | $8.68 | $8.00 | $8.00 | $8.45 | $8.45 | 7,318 | $7,318.00 |
| 04-13-2026 | $8.27 | $8.27 | $8.42 | $8.42 | $8.20 | $8.20 | $8.20 | $8.20 | 2,386 | $2,386.00 |
| 04-10-2026 | $7.90 | $7.90 | $8.18 | $8.18 | $7.90 | $7.90 | $8.05 | $8.05 | 4,316 | $4,316.00 |