ELSE - ELECTRO SENSORS INC
4.3201
-0.110 -2.544%
Share volume: 4,000
Last Updated: 03-27-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.43
-0.11
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $4.33 | $4.33 | $4.44 | $4.44 | $4.32 | $4.32 | $4.32 | $4.32 | 4,000 | $4,000.00 |
| 03-26-2026 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 4,928 | $4,928.00 |
| 03-25-2026 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 6,775 | $6,775.00 |
| 03-24-2026 | $4.45 | $4.45 | $4.55 | $4.55 | $4.39 | $4.39 | $4.41 | $4.41 | 6,207 | $6,207.00 |
| 03-23-2026 | $4.37 | $4.37 | $4.55 | $4.55 | $4.37 | $4.37 | $4.54 | $4.54 | 14,263 | $14,263.00 |
| 03-20-2026 | $4.54 | $4.54 | $4.55 | $4.55 | $4.45 | $4.45 | $4.47 | $4.47 | 6,234 | $6,234.00 |
| 03-19-2026 | $4.35 | $4.35 | $4.55 | $4.55 | $4.35 | $4.35 | $4.55 | $4.55 | 6,590 | $6,590.00 |
| 03-18-2026 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 483 | $483.00 |
| 03-17-2026 | $4.24 | $4.24 | $4.42 | $4.42 | $4.24 | $4.24 | $4.35 | $4.35 | 3,088 | $3,088.00 |
| 03-16-2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 883 | $883.00 |