ELS - EQUITY LIFESTYLE PROPERTIES INC
67.9
-0.360 -0.530%
Share volume: 1,474,215
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$68.26
-0.36
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $67.95 | $67.95 | $68.27 | $68.27 | $67.40 | $67.40 | $67.90 | $67.90 | 1,474,215 | $1,474,215.00 |
| 03-03-2026 | $67.76 | $67.76 | $68.66 | $68.66 | $67.51 | $67.51 | $68.26 | $68.26 | 1,831,354 | $1,831,354.00 |
| 03-02-2026 | $67.16 | $67.16 | $68.64 | $68.64 | $66.95 | $66.95 | $68.37 | $68.37 | 2,093,961 | $2,093,961.00 |
| 02-27-2026 | $67.31 | $67.31 | $68.02 | $68.02 | $66.55 | $66.55 | $67.16 | $67.16 | 15,641,499 | $15,641,499.00 |
| 02-26-2026 | $68.05 | $68.05 | $68.33 | $68.33 | $67.22 | $67.22 | $67.81 | $67.81 | 2,955,077 | $2,955,077.00 |
| 02-25-2026 | $67.96 | $67.96 | $68.33 | $68.33 | $67.38 | $67.38 | $67.81 | $67.81 | 1,393,824 | $1,393,824.00 |
| 02-24-2026 | $67.94 | $67.94 | $68.40 | $68.40 | $67.11 | $67.11 | $68.32 | $68.32 | 1,546,177 | $1,546,177.00 |
| 02-23-2026 | $67.73 | $67.73 | $68.50 | $68.50 | $67.68 | $67.68 | $67.96 | $67.96 | 1,630,928 | $1,630,928.00 |
| 02-20-2026 | $67.51 | $67.51 | $67.59 | $67.59 | $66.58 | $66.58 | $67.55 | $67.55 | 1,512,640 | $1,512,640.00 |
| 02-19-2026 | $67.12 | $67.12 | $67.90 | $67.90 | $66.94 | $66.94 | $67.15 | $67.15 | 1,091,256 | $1,091,256.00 |