ELS - EQUITY LIFESTYLE PROPERTIES INC
65.01
-1.000 -1.538%
Share volume: 1,760,700
Last Updated: 04-21-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$66.01
-1.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $65.85 | $65.85 | $66.25 | $66.25 | $64.62 | $64.62 | $65.01 | $65.01 | 1,760,700 | $1,760,700.00 |
| 04-20-2026 | $65.34 | $65.34 | $66.15 | $66.15 | $65.11 | $65.11 | $66.01 | $66.01 | 1,040,959 | $1,040,959.00 |
| 04-17-2026 | $64.15 | $64.15 | $65.49 | $65.49 | $64.15 | $64.15 | $65.40 | $65.40 | 1,067,747 | $1,067,747.00 |
| 04-16-2026 | $64.31 | $64.31 | $64.92 | $64.92 | $63.95 | $63.95 | $64.27 | $64.27 | 1,380,458 | $1,380,458.00 |
| 04-15-2026 | $64.88 | $64.88 | $64.94 | $64.94 | $63.90 | $63.90 | $64.38 | $64.38 | 1,547,434 | $1,547,434.00 |
| 04-14-2026 | $64.12 | $64.12 | $64.73 | $64.73 | $63.94 | $63.94 | $64.60 | $64.60 | 915,625 | $915,625.00 |
| 04-13-2026 | $64.01 | $64.01 | $64.39 | $64.39 | $63.53 | $63.53 | $64.30 | $64.30 | 1,022,333 | $1,022,333.00 |
| 04-10-2026 | $64.04 | $64.04 | $64.46 | $64.46 | $63.84 | $63.84 | $64.06 | $64.06 | 1,080,408 | $1,080,408.00 |
| 04-09-2026 | $63.65 | $63.65 | $64.70 | $64.70 | $63.58 | $63.58 | $64.07 | $64.07 | 1,032,377 | $1,032,377.00 |
| 04-08-2026 | $63.51 | $63.51 | $63.93 | $63.93 | $63.21 | $63.21 | $63.78 | $63.78 | 1,654,387 | $1,654,387.00 |