| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.31 | $11.31 | $11.51 | $11.51 | $11.18 | $11.18 | $11.44 | $11.44 | 305,951 | $305,951.00 |
| 03-03-2026 | $10.73 | $10.73 | $11.00 | $11.00 | $10.52 | $10.52 | $10.83 | $10.83 | 305,319 | $304,519.00 |
| 03-02-2026 | $11.21 | $11.21 | $11.51 | $11.51 | $11.15 | $11.15 | $11.48 | $11.48 | 300,027 | $300,027.00 |
| 02-27-2026 | $11.44 | $11.44 | $11.68 | $11.68 | $11.40 | $11.40 | $11.59 | $11.59 | 390,903 | $390,903.00 |
| 02-26-2026 | $11.67 | $11.67 | $11.76 | $11.76 | $11.51 | $11.51 | $11.70 | $11.70 | 147,063 | $147,063.00 |
| 02-25-2026 | $11.62 | $11.62 | $11.71 | $11.71 | $11.49 | $11.49 | $11.66 | $11.66 | 116,244 | $116,244.00 |
| 02-24-2026 | $11.38 | $11.38 | $11.76 | $11.76 | $11.38 | $11.38 | $11.59 | $11.59 | 509,383 | $509,383.00 |
| 02-23-2026 | $11.22 | $11.22 | $11.32 | $11.32 | $11.10 | $11.10 | $11.17 | $11.17 | 118,653 | $118,653.00 |
| 02-20-2026 | $11.01 | $11.01 | $11.26 | $11.26 | $10.99 | $10.99 | $11.26 | $11.26 | 136,629 | $136,629.00 |
| 02-19-2026 | $10.80 | $10.80 | $11.03 | $11.03 | $10.74 | $10.74 | $11.00 | $11.00 | 164,427 | $164,427.00 |