ELOG - Eastern International Ltd.
0.85
0 0%
Share volume: 3,049
Last Updated: 05-12-2026
Transportation/Arrangement Of Transportation Of Freight And Cargo:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.85 | $0.85 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | $0.85 | 3,049 | $3,049.00 |
| 05-11-2026 | $0.82 | $0.82 | $0.85 | $0.85 | $0.80 | $0.80 | $0.85 | $0.85 | 8,825 | $8,825.00 |
| 05-08-2026 | $0.85 | $0.85 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | $0.82 | 6,574 | $6,574.00 |
| 05-07-2026 | $0.88 | $0.88 | $0.91 | $0.91 | $0.82 | $0.82 | $0.87 | $0.87 | 18,870 | $18,870.00 |
| 05-06-2026 | $0.88 | $0.88 | $0.93 | $0.93 | $0.88 | $0.88 | $0.91 | $0.91 | 3,510 | $3,510.00 |
| 05-05-2026 | $0.90 | $0.90 | $0.94 | $0.94 | $0.88 | $0.88 | $0.94 | $0.94 | 9,372 | $9,372.00 |
| 05-04-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.88 | $0.88 | $0.90 | $0.90 | 9,881 | $9,881.00 |
| 05-01-2026 | $0.91 | $0.91 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | $0.88 | 5,189 | $5,189.00 |
| 04-30-2026 | $0.90 | $0.90 | $0.97 | $0.97 | $0.90 | $0.90 | $0.97 | $0.97 | 5,209 | $5,209.00 |
| 04-29-2026 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | $0.92 | $0.94 | $0.94 | 9,191 | $9,191.00 |