ELMSQ - Electric Last Mile Solutions, Inc.
0.12
-0.009 -7.417%
Share volume: 1,997
Last Updated: 05-11-2026
Automobiles And Trucks/Motor Vehicles & Passenger Car Bodies:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$0.13
-0.01
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.08 | $0.08 | $0.12 | $0.12 | 1,997 | $1,997.00 |
| 05-08-2026 | $0.08 | $0.08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.13 | $0.13 | 1,061 | $1,061.00 |
| 05-07-2026 | $0.05 | $0.05 | $0.16 | $0.16 | $0.05 | $0.05 | $0.11 | $0.11 | 2,713 | $2,713.00 |
| 05-06-2026 | $0.05 | $0.05 | $0.16 | $0.16 | $0.05 | $0.05 | $0.13 | $0.13 | 3,396 | $3,396.00 |
| 05-05-2026 | $0.05 | $0.05 | $0.16 | $0.16 | $0.05 | $0.05 | $0.16 | $0.16 | 695 | $695.00 |
| 05-04-2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 | $167.00 |
| 05-01-2026 | $0.08 | $0.08 | $0.16 | $0.16 | $0.08 | $0.08 | $0.16 | $0.16 | 616 | $616.00 |
| 04-30-2026 | $0.08 | $0.08 | $0.13 | $0.13 | $0.08 | $0.08 | $0.13 | $0.13 | 2,005 | $2,005.00 |
| 04-29-2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.08 | $0.08 | $0.12 | $0.12 | 480 | $480.00 |