| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $2.18 | $2.18 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | $2.14 | 928,060 | $928,060.00 |
| 03-05-2026 | $2.19 | $2.19 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | $2.18 | 960,338 | $960,338.00 |
| 03-04-2026 | $2.17 | $2.17 | $2.21 | $2.21 | $2.16 | $2.16 | $2.19 | $2.19 | 921,002 | $921,002.00 |
| 03-03-2026 | $2.15 | $2.15 | $2.17 | $2.17 | $2.12 | $2.12 | $2.15 | $2.15 | 1,582,376 | $1,582,376.00 |
| 03-02-2026 | $2.15 | $2.15 | $2.19 | $2.19 | $2.14 | $2.14 | $2.14 | $2.14 | 1,380,696 | $1,380,696.00 |
| 02-27-2026 | $2.15 | $2.15 | $2.17 | $2.17 | $2.13 | $2.13 | $2.15 | $2.15 | 2,091,959 | $2,091,959.00 |
| 02-26-2026 | $2.16 | $2.16 | $2.18 | $2.18 | $2.16 | $2.16 | $2.17 | $2.17 | 749,240 | $749,240.00 |
| 02-25-2026 | $2.15 | $2.15 | $2.18 | $2.18 | $2.15 | $2.15 | $2.17 | $2.17 | 1,063,766 | $1,063,766.00 |
| 02-24-2026 | $2.15 | $2.15 | $2.18 | $2.18 | $2.15 | $2.15 | $2.15 | $2.15 | 1,259,318 | $1,259,318.00 |
| 02-23-2026 | $2.19 | $2.19 | $2.20 | $2.20 | $2.15 | $2.15 | $2.17 | $2.17 | 1,274,797 | $1,274,797.00 |