ELMD - Electromed, Inc.
26
-0.390 -1.500%
Share volume: 38,615
Last Updated: 04-27-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$26.39
-0.39
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $26.51 | $26.51 | $26.75 | $26.75 | $25.98 | $25.98 | $26.00 | $26.00 | 38,615 | $38,615.00 |
| 04-24-2026 | $25.50 | $25.50 | $26.57 | $26.57 | $25.50 | $25.50 | $26.39 | $26.39 | 35,813 | $35,813.00 |
| 04-23-2026 | $25.70 | $25.70 | $25.95 | $25.95 | $25.00 | $25.00 | $25.48 | $25.48 | 22,909 | $22,909.00 |
| 04-22-2026 | $25.27 | $25.27 | $26.00 | $26.00 | $25.25 | $25.25 | $25.89 | $25.89 | 21,397 | $21,397.00 |
| 04-21-2026 | $25.44 | $25.44 | $25.78 | $25.78 | $25.05 | $25.05 | $25.15 | $25.15 | 24,499 | $24,499.00 |
| 04-20-2026 | $26.06 | $26.06 | $26.06 | $26.06 | $25.33 | $25.33 | $25.40 | $25.40 | 38,639 | $38,639.00 |
| 04-17-2026 | $25.82 | $25.82 | $26.40 | $26.40 | $25.64 | $25.64 | $26.06 | $26.06 | 39,438 | $39,438.00 |
| 04-16-2026 | $25.86 | $25.86 | $25.88 | $25.88 | $25.25 | $25.25 | $25.39 | $25.39 | 17,939 | $17,939.00 |
| 04-15-2026 | $25.15 | $25.15 | $25.87 | $25.87 | $25.15 | $25.15 | $25.71 | $25.71 | 45,069 | $45,069.00 |
| 04-14-2026 | $24.75 | $24.75 | $25.50 | $25.50 | $24.75 | $24.75 | $25.21 | $25.21 | 28,198 | $28,198.00 |