ELMD - Electromed, Inc.
23.71
-0.840 -3.543%
Share volume: 56,394
Last Updated: 03-10-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$24.55
-0.84
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $24.71 | $24.71 | $24.99 | $24.99 | $23.67 | $23.67 | $23.71 | $23.71 | 56,394 | $56,394.00 |
| 03-09-2026 | $23.73 | $23.73 | $24.72 | $24.72 | $23.15 | $23.15 | $24.55 | $24.55 | 102,109 | $102,109.00 |
| 03-06-2026 | $23.73 | $23.73 | $24.07 | $24.07 | $23.65 | $23.65 | $23.88 | $23.88 | 40,357 | $40,357.00 |
| 03-05-2026 | $24.47 | $24.47 | $24.56 | $24.56 | $23.88 | $23.88 | $24.38 | $24.38 | 51,902 | $51,902.00 |
| 03-04-2026 | $24.08 | $24.08 | $24.56 | $24.56 | $23.78 | $23.78 | $24.29 | $24.29 | 38,755 | $38,755.00 |
| 03-03-2026 | $23.46 | $23.46 | $24.19 | $24.19 | $23.28 | $23.28 | $23.98 | $23.98 | 61,713 | $61,713.00 |
| 03-02-2026 | $23.48 | $23.48 | $24.18 | $24.18 | $23.23 | $23.23 | $24.10 | $24.10 | 71,302 | $71,302.00 |
| 02-27-2026 | $23.84 | $23.84 | $24.32 | $24.32 | $23.50 | $23.50 | $23.70 | $23.70 | 47,302 | $47,302.00 |
| 02-26-2026 | $23.73 | $23.73 | $24.57 | $24.57 | $23.73 | $23.73 | $24.07 | $24.07 | 46,577 | $46,577.00 |
| 02-25-2026 | $23.07 | $23.07 | $23.96 | $23.96 | $23.01 | $23.01 | $23.92 | $23.92 | 66,756 | $66,756.00 |