ELLO - Ellomay Capital Ltd.
24.5
-1.000 -4.082%
Share volume: 801
Last Updated: 05-07-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$25.50
-1.00
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $24.02 | $24.02 | $24.50 | $24.50 | $24.00 | $24.00 | $24.50 | $24.50 | 801 | $1,982.00 |
| 05-06-2026 | $25.00 | $25.00 | $25.50 | $25.50 | $25.00 | $25.00 | $25.50 | $25.50 | 2,192 | $2,192.00 |
| 05-05-2026 | $24.02 | $24.02 | $25.87 | $25.87 | $24.02 | $24.02 | $25.00 | $25.00 | 3,012 | $3,012.00 |
| 05-04-2026 | $25.60 | $25.60 | $26.00 | $26.00 | $25.39 | $25.39 | $25.39 | $25.39 | 1,933 | $1,933.00 |
| 05-01-2026 | $24.95 | $24.95 | $28.00 | $28.00 | $24.95 | $24.95 | $26.10 | $26.10 | 8,029 | $8,029.00 |
| 04-30-2026 | $25.78 | $25.78 | $27.56 | $27.56 | $25.09 | $25.09 | $25.63 | $25.63 | 27,999 | $27,999.00 |
| 04-29-2026 | $25.00 | $25.00 | $25.05 | $25.05 | $25.00 | $25.00 | $25.05 | $25.05 | 1,640 | $1,640.00 |
| 04-27-2026 | $25.90 | $25.90 | $25.90 | $25.90 | $25.70 | $25.70 | $25.80 | $25.80 | 275 | $275.00 |