ELE - Elemental Royalty Corp
20.57
0.980 4.764%
Share volume: 126,934
Last Updated: 04-17-2026
Precious Metals/Gold & Silver Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$19.59
0.98
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $20.16 | $20.16 | $20.95 | $20.95 | $19.84 | $19.84 | $20.57 | $20.57 | 126,934 | $126,934.00 |
| 04-16-2026 | $19.89 | $19.89 | $20.17 | $20.17 | $19.40 | $19.40 | $19.59 | $19.59 | 93,741 | $93,741.00 |
| 04-15-2026 | $20.10 | $20.10 | $20.27 | $20.27 | $19.51 | $19.51 | $19.82 | $19.82 | 143,756 | $143,756.00 |
| 04-14-2026 | $19.86 | $19.86 | $20.43 | $20.43 | $19.85 | $19.85 | $20.38 | $20.38 | 252,368 | $252,368.00 |
| 04-13-2026 | $19.64 | $19.64 | $19.99 | $19.99 | $19.26 | $19.26 | $19.48 | $19.48 | 158,821 | $158,821.00 |
| 04-10-2026 | $19.76 | $19.76 | $20.48 | $20.48 | $19.76 | $19.76 | $20.11 | $20.11 | 183,478 | $183,478.00 |
| 04-09-2026 | $19.72 | $19.72 | $20.07 | $20.07 | $19.14 | $19.14 | $19.68 | $19.68 | 127,694 | $127,694.00 |
| 04-08-2026 | $19.72 | $19.72 | $20.14 | $20.14 | $19.17 | $19.17 | $19.47 | $19.47 | 206,611 | $206,611.00 |
| 04-07-2026 | $18.50 | $18.50 | $19.00 | $19.00 | $18.02 | $18.02 | $18.81 | $18.81 | 149,448 | $149,448.00 |
| 04-06-2026 | $19.19 | $19.19 | $19.51 | $19.51 | $18.66 | $18.66 | $18.74 | $18.74 | 229,355 | $229,355.00 |