ELBM - Electra Battery Materials Corp
0.6953
-0.023 -3.365%
Share volume: 1,209,321
Last Updated: 03-06-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment:
36.16%
PREVIOUS CLOSE
CHG
CHG%
$0.72
-0.02
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.67 | $0.67 | $0.70 | $0.70 | 1,209,321 | $1,209,321.00 |
| 03-05-2026 | $0.71 | $0.71 | $0.75 | $0.75 | $0.71 | $0.71 | $0.72 | $0.72 | 722,694 | $722,694.00 |
| 03-04-2026 | $0.69 | $0.69 | $0.75 | $0.75 | $0.69 | $0.69 | $0.75 | $0.75 | 845,231 | $845,231.00 |
| 03-03-2026 | $0.75 | $0.75 | $0.75 | $0.75 | $0.70 | $0.70 | $0.73 | $0.73 | 1,501,581 | $1,501,581.00 |
| 03-02-2026 | $0.74 | $0.74 | $0.75 | $0.75 | $0.73 | $0.73 | $0.74 | $0.74 | 748,554 | $748,554.00 |
| 02-27-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | $0.74 | $0.74 | $0.74 | 1,849,283 | $1,849,283.00 |
| 02-26-2026 | $0.81 | $0.81 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | $0.79 | 458,866 | $458,866.00 |
| 02-25-2026 | $0.80 | $0.80 | $0.81 | $0.81 | $0.79 | $0.79 | $0.80 | $0.80 | 555,581 | $555,581.00 |
| 02-24-2026 | $0.81 | $0.81 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | $0.78 | 701,599 | $701,599.00 |
| 02-23-2026 | $0.81 | $0.81 | $0.84 | $0.84 | $0.79 | $0.79 | $0.80 | $0.80 | 939,700 | $939,700.00 |