ELAB - PMGC Holdings Inc.
3.28
-0.530 -16.159%
Share volume: 10,545,024
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$3.81
-0.53
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $3.94 | $3.94 | $4.17 | $4.17 | $3.25 | $3.25 | $3.28 | $3.28 | 10,545,024 | $10,456,175.00 |
| 04-16-2026 | $3.89 | $3.89 | $4.00 | $4.00 | $3.69 | $3.69 | $3.81 | $3.81 | 842,594 | $842,594.00 |
| 04-15-2026 | $4.12 | $4.12 | $4.21 | $4.21 | $3.57 | $3.57 | $4.20 | $4.20 | 2,256,834 | $2,256,834.00 |
| 04-14-2026 | $4.71 | $4.71 | $4.87 | $4.87 | $4.37 | $4.37 | $4.38 | $4.38 | 1,838,296 | $1,838,296.00 |
| 04-13-2026 | $5.11 | $5.11 | $5.19 | $5.19 | $4.85 | $4.85 | $5.08 | $5.08 | 4,809,243 | $4,809,243.00 |
| 04-10-2026 | $5.23 | $5.23 | $5.40 | $5.40 | $4.52 | $4.52 | $4.79 | $4.79 | 5,176,308 | $5,176,308.00 |
| 04-09-2026 | $6.49 | $6.49 | $7.00 | $7.00 | $5.25 | $5.25 | $5.26 | $5.26 | 57,353,878 | $57,353,878.00 |
| 04-08-2026 | $4.65 | $4.65 | $5.49 | $5.49 | $4.24 | $4.24 | $4.50 | $4.50 | 57,391,574 | $57,391,574.00 |
| 04-07-2026 | $3.40 | $3.40 | $4.14 | $4.14 | $3.30 | $3.30 | $3.45 | $3.45 | 5,321,797 | $5,321,797.00 |
| 04-06-2026 | $4.87 | $4.87 | $5.10 | $5.10 | $3.70 | $3.70 | $3.84 | $3.84 | 7,610,360 | $7,610,360.00 |