ELAB - PMGC Holdings Inc.
1.01
-0.130 -12.871%
Share volume: 191,459
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.14
-0.13
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.12 | $1.12 | $1.12 | $1.12 | $1.01 | $1.01 | $1.01 | $1.01 | 191,459 | $191,459.00 |
| 03-02-2026 | $1.14 | $1.14 | $1.18 | $1.18 | $1.11 | $1.11 | $1.14 | $1.14 | 144,751 | $144,751.00 |
| 02-27-2026 | $1.24 | $1.24 | $1.25 | $1.25 | $1.02 | $1.02 | $1.19 | $1.19 | 216,198 | $216,198.00 |
| 02-26-2026 | $1.20 | $1.20 | $1.30 | $1.30 | $1.20 | $1.20 | $1.26 | $1.26 | 164,662 | $164,662.00 |
| 02-25-2026 | $1.23 | $1.23 | $1.24 | $1.24 | $1.14 | $1.14 | $1.16 | $1.16 | 177,091 | $177,091.00 |
| 02-24-2026 | $1.18 | $1.18 | $1.25 | $1.25 | $1.15 | $1.15 | $1.23 | $1.23 | 158,361 | $158,361.00 |
| 02-23-2026 | $1.24 | $1.24 | $1.29 | $1.29 | $1.08 | $1.08 | $1.21 | $1.21 | 316,856 | $316,856.00 |
| 02-20-2026 | $1.32 | $1.32 | $1.38 | $1.38 | $1.25 | $1.25 | $1.29 | $1.29 | 434,656 | $434,656.00 |
| 02-19-2026 | $1.34 | $1.34 | $1.56 | $1.56 | $1.30 | $1.30 | $1.45 | $1.45 | 10,005,087 | $10,005,087.00 |
| 02-18-2026 | $1.25 | $1.25 | $1.32 | $1.32 | $1.19 | $1.19 | $1.23 | $1.23 | 1,341,460 | $1,341,460.00 |