EKSO - EKSO BIONICS HOLDINGS, INC.
10.83
-0.550 -5.078%
Share volume: 42,206
Last Updated: 04-23-2026
Machinery/General Industrial Machinery & Equipment:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$11.38
-0.55
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $11.40 | $11.40 | $11.46 | $11.46 | $10.57 | $10.57 | $10.83 | $10.83 | 42,206 | $42,206.00 |
| 04-22-2026 | $11.41 | $11.41 | $12.09 | $12.09 | $11.10 | $11.10 | $11.38 | $11.38 | 44,550 | $44,550.00 |
| 04-21-2026 | $11.47 | $11.47 | $11.69 | $11.69 | $11.00 | $11.00 | $11.12 | $11.12 | 33,151 | $33,151.00 |
| 04-20-2026 | $10.64 | $10.64 | $11.44 | $11.44 | $10.34 | $10.34 | $11.38 | $11.38 | 45,649 | $45,649.00 |
| 04-17-2026 | $10.49 | $10.49 | $11.20 | $11.20 | $10.22 | $10.22 | $10.81 | $10.81 | 56,643 | $56,643.00 |
| 04-16-2026 | $10.36 | $10.36 | $10.56 | $10.56 | $10.00 | $10.00 | $10.40 | $10.40 | 22,320 | $22,320.00 |
| 04-15-2026 | $9.83 | $9.83 | $10.52 | $10.52 | $9.83 | $9.83 | $10.26 | $10.26 | 30,337 | $30,337.00 |
| 04-14-2026 | $9.57 | $9.57 | $10.00 | $10.00 | $9.21 | $9.21 | $10.00 | $10.00 | 30,116 | $30,116.00 |
| 04-13-2026 | $8.95 | $8.95 | $9.63 | $9.63 | $8.64 | $8.64 | $9.63 | $9.63 | 27,739 | $27,739.00 |
| 04-10-2026 | $8.10 | $8.10 | $9.05 | $9.05 | $8.00 | $8.00 | $9.02 | $9.02 | 181,175 | $181,175.00 |