EJH - E-Home Household Service Holdings Ltd
1.6145
-0.085 -5.296%
Share volume: 14,948
Last Updated: 04-23-2026
Personal Services/Services – Misc. Repair Services:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.70
-0.09
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.59 | $1.59 | $1.61 | $1.61 | 14,948 | $14,948.00 |
| 04-22-2026 | $1.75 | $1.75 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | $1.70 | 9,373 | $9,373.00 |
| 04-21-2026 | $1.78 | $1.78 | $1.80 | $1.80 | $1.72 | $1.72 | $1.74 | $1.74 | 6,069 | $6,069.00 |
| 04-20-2026 | $1.85 | $1.85 | $1.87 | $1.87 | $1.77 | $1.77 | $1.78 | $1.78 | 4,277 | $4,277.00 |
| 04-17-2026 | $1.84 | $1.84 | $1.86 | $1.86 | $1.80 | $1.80 | $1.84 | $1.84 | 6,190 | $6,190.00 |
| 04-16-2026 | $1.76 | $1.76 | $1.89 | $1.89 | $1.76 | $1.76 | $1.89 | $1.89 | 31,285 | $31,285.00 |
| 04-15-2026 | $1.84 | $1.84 | $1.84 | $1.84 | $1.75 | $1.75 | $1.80 | $1.80 | 14,658 | $14,658.00 |
| 04-14-2026 | $1.80 | $1.80 | $1.88 | $1.88 | $1.75 | $1.75 | $1.82 | $1.82 | 8,583 | $8,583.00 |
| 04-13-2026 | $1.80 | $1.80 | $1.84 | $1.84 | $1.75 | $1.75 | $1.81 | $1.81 | 5,236 | $5,236.00 |
| 04-10-2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.71 | $1.71 | $1.81 | $1.81 | 9,677 | $9,677.00 |