EJH - E-Home Household Service Holdings Ltd
0.8904
0.100 11.265%
Share volume: 1,277,074
Last Updated: 03-05-2026
Personal Services/Services – Misc. Repair Services:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.79
0.10
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $0.83 | $0.83 | $0.96 | $0.96 | $0.80 | $0.80 | $0.89 | $0.89 | 1,277,074 | $1,277,074.00 |
| 03-04-2026 | $0.72 | $0.72 | $0.82 | $0.82 | $0.71 | $0.71 | $0.79 | $0.79 | 1,103,352 | $1,103,352.00 |
| 03-03-2026 | $0.70 | $0.70 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | $0.69 | 746,976 | $746,976.00 |
| 03-02-2026 | $0.69 | $0.69 | $0.79 | $0.79 | $0.65 | $0.65 | $0.66 | $0.66 | 2,900,379 | $2,900,379.00 |
| 02-27-2026 | $0.67 | $0.67 | $0.72 | $0.72 | $0.65 | $0.65 | $0.69 | $0.69 | 179,391 | $179,391.00 |
| 02-26-2026 | $0.62 | $0.62 | $0.69 | $0.69 | $0.62 | $0.62 | $0.67 | $0.67 | 204,489 | $204,489.00 |
| 02-25-2026 | $0.65 | $0.65 | $0.68 | $0.68 | $0.62 | $0.62 | $0.66 | $0.66 | 263,487 | $263,487.00 |
| 02-24-2026 | $0.60 | $0.60 | $0.90 | $0.90 | $0.53 | $0.53 | $0.66 | $0.66 | 3,021,076 | $3,021,076.00 |
| 02-23-2026 | $0.59 | $0.59 | $0.61 | $0.61 | $0.58 | $0.58 | $0.61 | $0.61 | 138,031 | $138,031.00 |
| 02-20-2026 | $0.56 | $0.56 | $0.59 | $0.59 | $0.56 | $0.56 | $0.58 | $0.58 | 52,218 | $52,218.00 |