EIX - EDISON INTERNATIONAL
70.73
-1.030 -1.456%
Share volume: 5,679,950
Last Updated: 03-09-2026
Utilities/Electric Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$71.76
-1.03
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $71.38 | $71.38 | $71.49 | $71.49 | $68.77 | $68.77 | $70.73 | $70.73 | 5,679,950 | $5,679,950.00 |
| 03-06-2026 | $70.82 | $70.82 | $72.60 | $72.60 | $70.39 | $70.39 | $71.76 | $71.76 | 4,037,443 | $4,037,443.00 |
| 03-05-2026 | $72.63 | $72.63 | $72.65 | $72.65 | $70.36 | $70.36 | $71.22 | $71.22 | 4,866,067 | $4,866,067.00 |
| 03-04-2026 | $74.23 | $74.23 | $74.64 | $74.64 | $73.61 | $73.61 | $73.89 | $73.89 | 3,702,307 | $3,702,307.00 |
| 03-03-2026 | $73.03 | $73.03 | $74.32 | $74.32 | $71.90 | $71.90 | $73.86 | $73.86 | 3,387,255 | $3,387,255.00 |
| 03-02-2026 | $74.54 | $74.54 | $74.74 | $74.74 | $73.69 | $73.69 | $74.42 | $74.42 | 3,297,366 | $3,297,366.00 |
| 02-27-2026 | $74.61 | $74.61 | $75.33 | $75.33 | $74.21 | $74.21 | $74.74 | $74.74 | 4,914,263 | $4,914,263.00 |
| 02-26-2026 | $74.92 | $74.92 | $75.45 | $75.45 | $73.97 | $73.97 | $74.37 | $74.37 | 2,866,951 | $2,866,951.00 |
| 02-25-2026 | $75.07 | $75.07 | $75.49 | $75.49 | $73.55 | $73.55 | $75.20 | $75.20 | 2,714,096 | $2,714,096.00 |
| 02-24-2026 | $74.70 | $74.70 | $75.50 | $75.50 | $74.05 | $74.05 | $75.24 | $75.24 | 3,602,009 | $3,602,009.00 |