EIG - Employers Holdings, Inc.
40.81
-1.420 -3.480%
Share volume: 274,025
Last Updated: 03-05-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$42.23
-1.42
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $41.82 | $41.82 | $42.13 | $42.13 | $40.30 | $40.30 | $40.81 | $40.81 | 274,025 | $274,025.00 |
| 03-04-2026 | $41.80 | $41.80 | $42.45 | $42.45 | $41.31 | $41.31 | $42.23 | $42.23 | 366,713 | $366,713.00 |
| 03-03-2026 | $41.23 | $40.91 | $42.06 | $41.73 | $41.01 | $40.70 | $41.83 | $41.51 | 268,803 | $268,803.00 |
| 03-02-2026 | $41.27 | $40.95 | $42.44 | $42.12 | $41.27 | $40.95 | $41.68 | $41.36 | 348,423 | $348,423.00 |
| 02-27-2026 | $41.24 | $41.24 | $41.63 | $41.63 | $40.47 | $40.47 | $41.35 | $41.35 | 369,180 | $369,180.00 |
| 02-26-2026 | $41.28 | $41.28 | $42.10 | $42.10 | $40.99 | $40.99 | $41.29 | $41.29 | 378,783 | $378,783.00 |
| 02-25-2026 | $40.86 | $40.86 | $41.81 | $41.81 | $40.53 | $40.53 | $41.60 | $41.60 | 424,341 | $424,341.00 |
| 02-24-2026 | $39.29 | $39.29 | $40.41 | $40.41 | $39.08 | $39.08 | $40.20 | $40.20 | 514,498 | $514,498.00 |
| 02-23-2026 | $39.48 | $39.48 | $39.84 | $39.84 | $37.99 | $37.99 | $39.21 | $39.21 | 401,750 | $401,750.00 |
| 02-20-2026 | $42.56 | $42.56 | $44.38 | $44.38 | $37.44 | $37.44 | $39.18 | $39.18 | 696,907 | $696,907.00 |