EIG - Employers Holdings, Inc.
42.72
0.910 2.130%
Share volume: 189,152
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$41.81
0.91
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $41.88 | $41.88 | $42.93 | $42.93 | $41.88 | $41.88 | $42.72 | $42.72 | 189,152 | $171,949.00 |
| 04-16-2026 | $41.57 | $41.57 | $41.99 | $41.99 | $41.53 | $41.53 | $41.81 | $41.81 | 179,062 | $179,062.00 |
| 04-15-2026 | $41.65 | $41.65 | $41.95 | $41.95 | $41.46 | $41.46 | $41.70 | $41.70 | 201,604 | $201,604.00 |
| 04-14-2026 | $41.78 | $41.78 | $42.25 | $42.25 | $41.50 | $41.50 | $41.78 | $41.78 | 252,030 | $252,030.00 |
| 04-13-2026 | $41.54 | $41.54 | $42.17 | $42.17 | $41.41 | $41.41 | $42.02 | $42.02 | 180,982 | $180,982.00 |
| 04-10-2026 | $42.47 | $42.47 | $42.62 | $42.62 | $41.65 | $41.65 | $41.77 | $41.77 | 313,092 | $313,092.00 |
| 04-09-2026 | $42.61 | $42.61 | $43.32 | $43.32 | $42.61 | $42.61 | $42.65 | $42.65 | 232,633 | $232,633.00 |
| 04-08-2026 | $42.21 | $42.21 | $42.65 | $42.65 | $42.13 | $42.13 | $42.55 | $42.55 | 459,952 | $459,952.00 |
| 04-07-2026 | $42.10 | $42.10 | $42.46 | $42.46 | $41.56 | $41.56 | $42.17 | $42.17 | 247,252 | $247,252.00 |
| 04-06-2026 | $41.84 | $41.84 | $42.26 | $42.26 | $41.84 | $41.84 | $42.10 | $42.10 | 291,528 | $291,528.00 |