EHTH - eHealth, Inc.
1.85
0.020 1.081%
Share volume: 353,975
Last Updated: 05-12-2026
Insurance/Insurance Agents, Brokers & Service:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$1.83
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.79 | $1.79 | $1.87 | $1.87 | $1.75 | $1.75 | $1.85 | $1.85 | 353,975 | $353,975.00 |
| 05-11-2026 | $1.87 | $1.87 | $1.88 | $1.88 | $1.74 | $1.74 | $1.83 | $1.83 | 384,893 | $384,893.00 |
| 05-08-2026 | $1.89 | $1.89 | $1.93 | $1.93 | $1.75 | $1.75 | $1.89 | $1.89 | 431,696 | $431,696.00 |
| 05-07-2026 | $1.87 | $1.87 | $1.89 | $1.89 | $1.64 | $1.64 | $1.86 | $1.86 | 465,000 | $465,000.00 |
| 05-06-2026 | $1.97 | $1.97 | $2.05 | $2.05 | $1.93 | $1.93 | $2.00 | $2.00 | 535,607 | $535,607.00 |
| 05-05-2026 | $1.92 | $1.92 | $2.01 | $2.01 | $1.88 | $1.88 | $1.97 | $1.97 | 384,364 | $384,364.00 |
| 05-04-2026 | $2.04 | $2.04 | $2.09 | $2.09 | $1.88 | $1.88 | $1.89 | $1.89 | 253,939 | $253,939.00 |
| 05-01-2026 | $2.06 | $2.06 | $2.17 | $2.17 | $2.03 | $2.03 | $2.04 | $2.04 | 257,494 | $257,494.00 |
| 04-30-2026 | $1.98 | $1.98 | $2.16 | $2.16 | $1.95 | $1.95 | $2.06 | $2.06 | 733,126 | $733,126.00 |
| 04-29-2026 | $1.92 | $1.92 | $1.98 | $1.98 | $1.81 | $1.81 | $1.97 | $1.97 | 656,807 | $656,807.00 |