EHTH | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-27-2026	$1.31	$1.31	$1.31	$1.31	$1.25	$1.25	$1.28	$1.28	502,739	$502,739.00
03-26-2026	$1.37	$1.37	$1.38	$1.38	$1.29	$1.29	$1.31	$1.31	568,387	$568,387.00
03-25-2026	$1.53	$1.53	$1.56	$1.56	$1.37	$1.37	$1.38	$1.38	627,359	$627,359.00
03-24-2026	$1.47	$1.47	$1.51	$1.51	$1.44	$1.44	$1.50	$1.50	912,747	$912,747.00
03-23-2026	$1.52	$1.52	$1.56	$1.56	$1.45	$1.45	$1.50	$1.50	958,657	$958,657.00
03-20-2026	$1.51	$1.51	$1.52	$1.52	$1.44	$1.44	$1.48	$1.48	626,903	$626,903.00
03-19-2026	$1.49	$1.49	$1.54	$1.54	$1.43	$1.43	$1.49	$1.49	1,039,417	$1,039,417.00
03-18-2026	$1.49	$1.49	$1.54	$1.54	$1.47	$1.47	$1.53	$1.53	673,900	$673,900.00
03-17-2026	$1.60	$1.60	$1.72	$1.72	$1.50	$1.50	$1.51	$1.51	605,428	$605,428.00
03-16-2026	$1.53	$1.53	$1.66	$1.66	$1.51	$1.51	$1.60	$1.60	484,562	$484,562.00