EHC - Encompass Health Corp
102.77
-3.500 -3.406%
Share volume: 754,368
Last Updated: 04-21-2026
Healthcare/Services – Health:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$106.27
-3.50
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $106.58 | $106.58 | $107.15 | $107.15 | $102.74 | $102.74 | $102.77 | $102.77 | 754,368 | $754,368.00 |
| 04-20-2026 | $106.29 | $106.29 | $107.10 | $107.10 | $106.12 | $106.12 | $106.27 | $106.27 | 607,301 | $607,301.00 |
| 04-17-2026 | $105.79 | $105.79 | $107.49 | $107.49 | $105.69 | $105.69 | $106.39 | $106.39 | 714,521 | $714,521.00 |
| 04-16-2026 | $105.25 | $105.25 | $106.87 | $106.87 | $105.25 | $105.25 | $105.49 | $105.49 | 772,623 | $772,623.00 |
| 04-15-2026 | $106.33 | $106.33 | $107.72 | $107.72 | $104.48 | $104.48 | $105.24 | $105.24 | 874,206 | $874,206.00 |
| 04-14-2026 | $106.87 | $106.87 | $108.62 | $108.62 | $106.41 | $106.41 | $106.70 | $106.70 | 718,958 | $718,958.00 |
| 04-13-2026 | $107.15 | $107.15 | $108.07 | $108.07 | $106.56 | $106.56 | $107.56 | $107.56 | 987,741 | $987,741.00 |
| 04-10-2026 | $108.12 | $108.12 | $108.48 | $108.48 | $106.39 | $106.39 | $107.25 | $107.25 | 795,575 | $795,575.00 |
| 04-09-2026 | $106.24 | $106.24 | $109.35 | $109.35 | $106.24 | $106.24 | $108.33 | $108.33 | 953,112 | $953,112.00 |
| 04-08-2026 | $106.15 | $106.15 | $108.96 | $108.96 | $106.15 | $106.15 | $106.81 | $106.81 | 1,589,232 | $1,589,232.00 |