EHC - Encompass Health Corp
108.95
0.940 0.863%
Share volume: 839,129
Last Updated: 03-04-2026
Healthcare/Services – Health:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$108.01
0.94
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $107.67 | $107.67 | $109.72 | $109.72 | $107.26 | $107.26 | $108.95 | $108.95 | 839,129 | $839,129.00 |
| 03-03-2026 | $106.59 | $106.59 | $108.96 | $108.96 | $105.01 | $105.01 | $108.01 | $108.01 | 1,082,833 | $1,082,833.00 |
| 03-02-2026 | $106.93 | $106.93 | $108.43 | $108.43 | $106.82 | $106.82 | $108.06 | $108.06 | 573,881 | $573,881.00 |
| 02-27-2026 | $106.68 | $106.68 | $108.22 | $108.22 | $105.86 | $105.86 | $107.88 | $107.88 | 852,307 | $852,307.00 |
| 02-26-2026 | $106.06 | $106.06 | $108.19 | $108.19 | $105.30 | $105.30 | $107.20 | $107.20 | 996,232 | $996,232.00 |
| 02-25-2026 | $105.01 | $105.01 | $106.62 | $106.62 | $103.74 | $103.74 | $106.13 | $106.13 | 928,327 | $928,327.00 |
| 02-24-2026 | $106.18 | $106.18 | $106.46 | $106.46 | $103.94 | $103.94 | $104.84 | $104.84 | 977,378 | $977,378.00 |
| 02-23-2026 | $105.94 | $105.94 | $106.17 | $106.17 | $103.78 | $103.78 | $106.15 | $106.15 | 999,026 | $999,026.00 |
| 02-20-2026 | $108.00 | $108.00 | $108.49 | $108.49 | $105.93 | $105.93 | $106.55 | $106.55 | 781,114 | $781,114.00 |
| 02-19-2026 | $109.06 | $109.06 | $109.24 | $109.24 | $106.75 | $106.75 | $107.15 | $107.15 | 882,835 | $882,835.00 |