EH - EHang Holdings Ltd
10.15
0.390 3.842%
Share volume: 447,100
Last Updated: 05-01-2026
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.76
0.39
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $9.75 | $9.75 | $10.19 | $10.19 | $9.69 | $9.69 | $10.15 | $10.15 | 447,100 | $447,100.00 |
| 04-30-2026 | $9.35 | $9.35 | $9.78 | $9.78 | $9.35 | $9.35 | $9.76 | $9.76 | 604,455 | $604,455.00 |
| 04-29-2026 | $9.99 | $9.99 | $10.00 | $10.00 | $9.25 | $9.25 | $9.28 | $9.28 | 787,986 | $787,986.00 |
| 04-28-2026 | $9.90 | $9.90 | $10.03 | $10.03 | $9.79 | $9.79 | $9.86 | $9.86 | 450,151 | $450,151.00 |
| 04-27-2026 | $10.12 | $10.12 | $10.18 | $10.18 | $9.92 | $9.92 | $10.04 | $10.04 | 614,016 | $614,016.00 |
| 04-24-2026 | $10.39 | $10.39 | $10.48 | $10.48 | $9.90 | $9.90 | $10.21 | $10.21 | 828,740 | $828,740.00 |
| 04-23-2026 | $10.89 | $10.89 | $10.92 | $10.92 | $10.30 | $10.30 | $10.37 | $10.37 | 574,533 | $574,533.00 |
| 04-22-2026 | $11.00 | $11.00 | $11.13 | $11.13 | $10.91 | $10.91 | $11.05 | $11.05 | 428,367 | $428,367.00 |
| 04-21-2026 | $11.22 | $11.22 | $11.31 | $11.31 | $10.73 | $10.73 | $10.78 | $10.78 | 504,788 | $504,788.00 |
| 04-20-2026 | $11.39 | $11.39 | $11.47 | $11.47 | $11.10 | $11.10 | $11.22 | $11.22 | 501,386 | $501,386.00 |