EGP - EASTGROUP PROPERTIES INC
195.46
-0.790 -0.404%
Share volume: 362,318
Last Updated: 03-03-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$196.25
-0.79
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $192.71 | $192.71 | $195.97 | $195.97 | $191.20 | $191.20 | $195.46 | $195.46 | 362,318 | $362,318.00 |
| 03-02-2026 | $195.79 | $195.79 | $197.10 | $197.10 | $194.19 | $194.19 | $196.25 | $196.25 | 452,067 | $452,067.00 |
| 02-27-2026 | $191.87 | $191.87 | $197.95 | $197.95 | $191.87 | $191.87 | $196.31 | $196.31 | 507,862 | $507,862.00 |
| 02-26-2026 | $191.09 | $191.09 | $195.05 | $195.05 | $189.72 | $189.72 | $194.93 | $194.93 | 308,202 | $308,202.00 |
| 02-25-2026 | $190.57 | $190.57 | $191.89 | $191.89 | $188.93 | $188.93 | $190.85 | $190.85 | 300,449 | $300,449.00 |
| 02-24-2026 | $190.85 | $190.85 | $192.46 | $192.46 | $189.58 | $189.58 | $190.57 | $190.57 | 549,325 | $549,325.00 |
| 02-23-2026 | $191.46 | $191.46 | $193.96 | $193.96 | $191.04 | $191.04 | $191.40 | $191.40 | 279,666 | $279,666.00 |
| 02-20-2026 | $191.03 | $191.03 | $193.44 | $193.44 | $189.25 | $189.25 | $192.92 | $192.92 | 567,730 | $567,730.00 |
| 02-19-2026 | $191.25 | $191.25 | $192.25 | $192.25 | $190.24 | $190.24 | $190.64 | $190.64 | 244,992 | $244,992.00 |
| 02-18-2026 | $192.02 | $192.02 | $192.57 | $192.57 | $190.07 | $190.07 | $191.30 | $191.30 | 309,447 | $309,447.00 |