EGO - ELDORADO GOLD CORP /FI
41.87
-4.460 -10.652%
Share volume: 2,542,647
Last Updated: 03-03-2026
Precious Metals/Gold & Silver Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.33
-4.46
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $43.69 | $43.69 | $43.70 | $43.70 | $40.75 | $40.75 | $41.87 | $41.87 | 2,542,647 | $2,542,647.00 |
| 03-02-2026 | $46.65 | $46.65 | $47.14 | $47.14 | $44.90 | $44.90 | $46.33 | $46.33 | 1,757,120 | $1,757,120.00 |
| 02-27-2026 | $45.98 | $45.98 | $46.79 | $46.79 | $45.33 | $45.33 | $46.42 | $46.42 | 1,815,277 | $1,815,277.00 |
| 02-26-2026 | $44.01 | $43.94 | $45.59 | $45.51 | $43.46 | $43.39 | $45.53 | $45.46 | 2,039,378 | $2,039,378.00 |
| 02-25-2026 | $43.81 | $43.81 | $44.76 | $44.76 | $43.13 | $43.13 | $44.40 | $44.40 | 2,177,501 | $2,177,501.00 |
| 02-24-2026 | $42.59 | $42.59 | $43.88 | $43.88 | $41.80 | $41.80 | $43.37 | $43.37 | 1,992,272 | $1,992,272.00 |
| 02-23-2026 | $43.56 | $43.56 | $44.67 | $44.67 | $43.28 | $43.28 | $43.90 | $43.90 | 2,923,304 | $2,923,304.00 |
| 02-20-2026 | $44.34 | $44.34 | $44.34 | $44.34 | $42.42 | $42.42 | $43.00 | $43.00 | 9,789,938 | $9,789,938.00 |
| 02-19-2026 | $46.50 | $46.50 | $47.84 | $47.84 | $46.20 | $46.20 | $47.63 | $47.63 | 1,870,418 | $1,870,418.00 |
| 02-18-2026 | $46.50 | $46.50 | $47.19 | $47.19 | $45.95 | $45.95 | $46.87 | $46.87 | 1,879,018 | $1,879,018.00 |