EGO - ELDORADO GOLD CORP /FI
34.52
0.340 0.985%
Share volume: 4,103,067
Last Updated: 04-17-2026
Precious Metals/Gold & Silver Ores:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$34.18
0.34
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $34.86 | $34.86 | $36.10 | $36.10 | $34.48 | $34.48 | $34.52 | $34.52 | 4,103,067 | $4,049,774.00 |
| 04-16-2026 | $35.09 | $35.09 | $35.54 | $35.54 | $33.65 | $33.65 | $34.18 | $34.18 | 3,790,194 | $3,790,194.00 |
| 04-15-2026 | $36.51 | $36.51 | $36.88 | $36.88 | $34.23 | $34.23 | $34.74 | $34.74 | 3,633,721 | $3,633,721.00 |
| 04-14-2026 | $37.42 | $37.42 | $38.15 | $38.15 | $36.27 | $36.27 | $36.30 | $36.30 | 4,309,767 | $4,309,767.00 |
| 04-13-2026 | $35.80 | $35.80 | $37.10 | $37.10 | $35.80 | $35.80 | $36.89 | $36.89 | 1,547,407 | $1,547,407.00 |
| 04-10-2026 | $36.00 | $36.00 | $36.61 | $36.61 | $35.81 | $35.81 | $36.46 | $36.46 | 2,144,126 | $2,144,126.00 |
| 04-09-2026 | $35.67 | $35.67 | $36.63 | $36.63 | $35.09 | $35.09 | $35.70 | $35.70 | 1,802,316 | $1,802,316.00 |
| 04-08-2026 | $37.40 | $37.40 | $37.43 | $37.43 | $35.15 | $35.15 | $35.63 | $35.63 | 2,706,293 | $2,706,293.00 |
| 04-07-2026 | $35.96 | $35.96 | $36.02 | $36.02 | $34.59 | $34.59 | $35.14 | $35.14 | 2,017,032 | $2,017,032.00 |
| 04-06-2026 | $35.66 | $35.66 | $36.21 | $36.21 | $34.97 | $34.97 | $35.89 | $35.89 | 994,261 | $994,261.00 |