EGLXF - Enthusiast Gaming Holdings Inc. / Canada
0.029
0.000 -0.345%
Share volume: 187,436
Last Updated: 03-27-2026
Entertainment/Services – Amusement And Recreation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.03
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 187,436 | $187,436.00 |
| 03-26-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 23,166 | $23,166.00 |
| 03-25-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,315 | $21,315.00 |
| 03-24-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 17,344 | $17,344.00 |
| 03-23-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 244 | $244.00 |
| 03-20-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 15,195 | $15,195.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,901 | $44,901.00 |
| 03-18-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321 | $321.00 |
| 03-17-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,453 | $1,453.00 |
| 03-16-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.03 | $0.03 | 40,219 | $40,219.00 |