EG - EVEREST GROUP, LTD.
351.49
7.080 2.014%
Share volume: 344,049
Last Updated: 04-17-2026
Insurance/Fire, Marine & Casualty Insurance:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$344.41
7.08
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $343.88 | $343.88 | $352.75 | $352.75 | $343.83 | $343.83 | $351.49 | $351.49 | 344,049 | $343,791.00 |
| 04-16-2026 | $346.28 | $346.28 | $349.25 | $349.25 | $343.55 | $343.55 | $344.41 | $344.41 | 352,321 | $352,321.00 |
| 04-15-2026 | $341.25 | $341.25 | $349.62 | $349.62 | $340.19 | $340.19 | $345.61 | $345.61 | 384,188 | $384,188.00 |
| 04-14-2026 | $332.61 | $332.61 | $343.00 | $343.00 | $330.33 | $330.33 | $341.24 | $341.24 | 544,490 | $544,490.00 |
| 04-13-2026 | $328.05 | $328.05 | $333.84 | $333.84 | $327.97 | $327.97 | $333.43 | $333.43 | 348,879 | $348,879.00 |
| 04-10-2026 | $335.03 | $335.03 | $339.73 | $339.73 | $327.40 | $327.40 | $329.87 | $329.87 | 294,313 | $294,313.00 |
| 04-09-2026 | $331.36 | $331.36 | $339.19 | $339.19 | $331.36 | $331.36 | $335.61 | $335.61 | 281,854 | $281,854.00 |
| 04-08-2026 | $329.25 | $329.25 | $334.08 | $334.08 | $327.91 | $327.91 | $333.26 | $333.26 | 323,362 | $323,362.00 |
| 04-07-2026 | $325.87 | $325.87 | $329.84 | $329.84 | $325.30 | $325.30 | $327.38 | $327.38 | 298,604 | $298,604.00 |
| 04-06-2026 | $325.18 | $325.18 | $329.27 | $329.27 | $324.93 | $324.93 | $328.42 | $328.42 | 220,327 | $220,327.00 |