EG - EVEREST GROUP, LTD.
335.13
-4.500 -1.343%
Share volume: 462,723
Last Updated: 03-03-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$339.63
-4.50
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $335.04 | $335.04 | $339.38 | $339.38 | $325.47 | $325.47 | $335.13 | $335.13 | 462,723 | $462,723.00 |
| 03-02-2026 | $334.69 | $334.69 | $341.31 | $341.31 | $334.69 | $334.69 | $339.63 | $339.63 | 375,863 | $375,863.00 |
| 02-27-2026 | $339.02 | $339.02 | $339.02 | $339.02 | $331.86 | $331.86 | $335.49 | $335.49 | 369,454 | $369,454.00 |
| 02-26-2026 | $338.90 | $338.90 | $341.69 | $341.69 | $335.68 | $335.68 | $337.82 | $337.82 | 355,105 | $355,105.00 |
| 02-25-2026 | $339.86 | $339.86 | $341.84 | $341.84 | $335.29 | $335.29 | $335.81 | $335.81 | 427,023 | $427,023.00 |
| 02-24-2026 | $337.01 | $337.01 | $342.16 | $342.16 | $334.19 | $334.19 | $339.65 | $339.65 | 279,025 | $279,025.00 |
| 02-23-2026 | $342.41 | $342.41 | $345.57 | $345.57 | $337.27 | $337.27 | $337.77 | $337.77 | 359,454 | $359,454.00 |
| 02-20-2026 | $345.04 | $345.04 | $345.04 | $345.04 | $337.20 | $337.20 | $342.48 | $342.48 | 318,004 | $318,004.00 |
| 02-19-2026 | $344.52 | $344.52 | $348.31 | $348.31 | $340.62 | $340.62 | $342.93 | $342.93 | 291,905 | $291,905.00 |
| 02-18-2026 | $345.63 | $345.63 | $347.11 | $347.11 | $341.44 | $341.44 | $345.51 | $345.51 | 396,891 | $396,891.00 |