EFXT - Enerflex Ltd.
22.88
-0.650 -2.841%
Share volume: 416,462
Last Updated: 04-17-2026
Machinery/General Industrial Machinery & Equipment:
0.50%
PREVIOUS CLOSE
CHG
CHG%
$23.53
-0.65
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $22.98 | $22.98 | $23.17 | $23.17 | $22.16 | $22.16 | $22.88 | $22.88 | 416,462 | $392,250.00 |
| 04-16-2026 | $23.41 | $23.41 | $24.08 | $24.08 | $23.37 | $23.37 | $23.53 | $23.53 | 322,305 | $322,305.00 |
| 04-15-2026 | $22.52 | $22.52 | $23.37 | $23.37 | $22.35 | $22.35 | $23.32 | $23.32 | 474,861 | $474,861.00 |
| 04-14-2026 | $22.31 | $22.31 | $22.77 | $22.77 | $21.66 | $21.66 | $22.66 | $22.66 | 575,049 | $575,049.00 |
| 04-13-2026 | $21.74 | $21.74 | $22.40 | $22.40 | $21.56 | $21.56 | $22.23 | $22.23 | 326,508 | $326,508.00 |
| 04-10-2026 | $20.87 | $20.87 | $21.45 | $21.45 | $20.87 | $20.87 | $21.42 | $21.42 | 1,005,612 | $1,005,612.00 |
| 04-09-2026 | $21.03 | $21.03 | $21.60 | $21.60 | $20.83 | $20.83 | $21.08 | $21.08 | 678,548 | $678,548.00 |
| 04-08-2026 | $20.17 | $20.17 | $21.07 | $21.07 | $19.43 | $19.43 | $20.98 | $20.98 | 1,393,263 | $1,393,263.00 |
| 04-07-2026 | $20.34 | $20.34 | $20.87 | $20.87 | $20.21 | $20.21 | $20.50 | $20.50 | 569,242 | $569,242.00 |
| 04-06-2026 | $20.16 | $20.16 | $20.33 | $20.33 | $19.82 | $19.82 | $20.18 | $20.18 | 1,124,614 | $1,124,614.00 |