EFX - EQUIFAX INC
196.22
5.840 2.976%
Share volume: 1,323,199
Last Updated: 04-17-2026
Business Services/Services – Consumer Credit Reporting Agencies, Collection Services:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$190.38
5.84
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $193.52 | $193.52 | $197.28 | $197.28 | $192.11 | $192.11 | $196.22 | $196.22 | 1,323,199 | $1,297,921.00 |
| 04-16-2026 | $189.28 | $189.28 | $192.08 | $192.08 | $186.47 | $186.47 | $190.38 | $190.38 | 1,023,265 | $1,023,265.00 |
| 04-15-2026 | $187.44 | $187.44 | $191.44 | $191.44 | $185.77 | $185.77 | $186.85 | $186.85 | 1,376,014 | $1,376,014.00 |
| 04-14-2026 | $186.82 | $186.82 | $189.98 | $189.98 | $185.64 | $185.64 | $186.43 | $186.43 | 1,035,079 | $1,035,079.00 |
| 04-13-2026 | $177.58 | $177.58 | $186.67 | $186.67 | $175.74 | $175.74 | $186.47 | $186.47 | 1,697,834 | $1,697,834.00 |
| 04-10-2026 | $181.66 | $181.66 | $182.64 | $182.64 | $173.53 | $173.53 | $177.97 | $177.97 | 2,510,711 | $2,510,711.00 |
| 04-09-2026 | $182.47 | $182.47 | $183.81 | $183.81 | $178.44 | $178.44 | $181.90 | $181.90 | 1,017,990 | $1,017,990.00 |
| 04-08-2026 | $188.17 | $188.17 | $189.18 | $189.18 | $183.25 | $183.25 | $184.38 | $184.38 | 1,013,876 | $1,013,876.00 |
| 04-07-2026 | $183.34 | $183.34 | $185.10 | $185.10 | $181.48 | $181.48 | $181.84 | $181.84 | 1,118,024 | $1,118,024.00 |
| 04-06-2026 | $181.66 | $181.66 | $184.87 | $184.87 | $180.65 | $180.65 | $182.07 | $182.07 | 936,936 | $936,936.00 |