EEX - Emerald Holding, Inc.
4.77
-0.050 -1.048%
Share volume: 15,009
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$4.82
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.80 | $4.80 | $4.83 | $4.83 | $4.77 | $4.77 | $4.77 | $4.77 | 15,009 | $15,009.00 |
| 04-20-2026 | $4.70 | $4.70 | $4.84 | $4.84 | $4.65 | $4.65 | $4.82 | $4.82 | 18,680 | $18,680.00 |
| 04-17-2026 | $4.66 | $4.66 | $4.75 | $4.75 | $4.53 | $4.53 | $4.74 | $4.74 | 34,710 | $34,710.00 |
| 04-16-2026 | $4.51 | $4.51 | $4.59 | $4.59 | $4.49 | $4.49 | $4.59 | $4.59 | 12,745 | $12,745.00 |
| 04-15-2026 | $4.66 | $4.66 | $4.85 | $4.85 | $4.49 | $4.49 | $4.49 | $4.49 | 27,458 | $27,458.00 |
| 04-14-2026 | $4.66 | $4.66 | $4.81 | $4.81 | $4.66 | $4.66 | $4.66 | $4.66 | 19,083 | $19,083.00 |
| 04-13-2026 | $4.48 | $4.48 | $4.72 | $4.72 | $4.48 | $4.48 | $4.68 | $4.68 | 16,278 | $16,278.00 |
| 04-10-2026 | $4.60 | $4.60 | $4.60 | $4.60 | $4.44 | $4.44 | $4.45 | $4.45 | 10,906 | $10,906.00 |
| 04-09-2026 | $4.56 | $4.56 | $4.63 | $4.63 | $4.56 | $4.56 | $4.62 | $4.62 | 7,796 | $7,796.00 |
| 04-08-2026 | $4.62 | $4.62 | $4.83 | $4.83 | $4.60 | $4.60 | $4.60 | $4.60 | 19,882 | $19,882.00 |