EEIQ - EpicQuest Education Group International Ltd
2.29
-0.120 -5.240%
Share volume: 10,880
Last Updated: 03-03-2026
Personal Services/Services – Educational:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.41
-0.12
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $2.39 | $2.39 | $2.39 | $2.39 | $2.21 | $2.21 | $2.29 | $2.29 | 10,880 | $10,880.00 |
| 03-02-2026 | $2.34 | $2.34 | $2.54 | $2.54 | $2.28 | $2.28 | $2.41 | $2.41 | 15,970 | $15,970.00 |
| 02-27-2026 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | $2.32 | $2.39 | $2.39 | 32,668 | $32,668.00 |
| 02-26-2026 | $2.45 | $2.45 | $2.73 | $2.73 | $2.41 | $2.41 | $2.72 | $2.72 | 95,201 | $95,201.00 |
| 02-25-2026 | $2.90 | $2.90 | $3.95 | $3.95 | $2.30 | $2.30 | $2.52 | $2.52 | 804,801 | $804,801.00 |
| 02-24-2026 | $2.84 | $2.84 | $2.93 | $2.93 | $2.76 | $2.76 | $2.90 | $2.90 | 20,838 | $20,838.00 |
| 02-23-2026 | $3.07 | $3.07 | $3.07 | $3.07 | $2.81 | $2.81 | $2.81 | $2.81 | 16,486 | $16,486.00 |
| 02-20-2026 | $3.07 | $3.07 | $3.23 | $3.23 | $2.86 | $2.86 | $3.12 | $3.12 | 23,315 | $23,315.00 |
| 02-19-2026 | $3.20 | $3.20 | $3.30 | $3.30 | $2.91 | $2.91 | $3.11 | $3.11 | 153,209 | $153,209.00 |
| 02-18-2026 | $3.08 | $3.08 | $3.36 | $3.36 | $3.08 | $3.08 | $3.23 | $3.23 | 56,445 | $56,445.00 |