EEIQ - EpicQuest Education Group International Ltd
3.92
-0.360 -9.184%
Share volume: 33,856
Last Updated: 04-17-2026
Personal Services/Services – Educational:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$4.28
-0.36
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.19 | $4.19 | $4.22 | $4.22 | $3.92 | $3.92 | $3.92 | $3.92 | 33,856 | $30,389.00 |
| 04-16-2026 | $3.79 | $3.79 | $4.41 | $4.41 | $3.69 | $3.69 | $4.28 | $4.28 | 64,820 | $64,820.00 |
| 04-15-2026 | $3.99 | $3.99 | $4.20 | $4.20 | $3.59 | $3.59 | $3.88 | $3.88 | 408,358 | $408,358.00 |
| 04-14-2026 | $4.26 | $4.26 | $4.44 | $4.44 | $3.65 | $3.65 | $3.87 | $3.87 | 48,174 | $48,174.00 |
| 04-13-2026 | $4.13 | $4.13 | $4.49 | $4.49 | $4.06 | $4.06 | $4.43 | $4.43 | 85,569 | $85,569.00 |
| 04-10-2026 | $4.71 | $4.71 | $4.71 | $4.71 | $3.95 | $3.95 | $4.13 | $4.13 | 81,830 | $81,830.00 |
| 04-09-2026 | $5.79 | $5.79 | $5.79 | $5.79 | $4.72 | $4.72 | $4.87 | $4.87 | 170,467 | $170,467.00 |
| 04-08-2026 | $7.46 | $7.46 | $7.69 | $7.69 | $5.22 | $5.22 | $5.79 | $5.79 | 174,763 | $174,763.00 |
| 04-07-2026 | $8.03 | $8.03 | $8.55 | $8.55 | $7.34 | $7.34 | $7.53 | $7.53 | 141,114 | $141,114.00 |
| 04-06-2026 | $7.19 | $7.19 | $9.00 | $9.00 | $7.01 | $7.01 | $8.23 | $8.23 | 343,503 | $343,503.00 |