EEFT - EURONET WORLDWIDE, INC.
77.05
1.830 2.375%
Share volume: 1,379,579
Last Updated: 04-21-2026
Banking/Functions Related To Depository Banking:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$75.22
1.83
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $75.99 | $75.99 | $78.05 | $78.05 | $75.50 | $75.50 | $77.05 | $77.05 | 1,379,579 | $1,379,579.00 |
| 04-20-2026 | $74.12 | $74.12 | $75.74 | $75.74 | $73.83 | $73.83 | $75.22 | $75.22 | 447,029 | $447,029.00 |
| 04-17-2026 | $74.96 | $74.96 | $75.84 | $75.84 | $74.33 | $74.33 | $74.40 | $74.40 | 687,792 | $687,792.00 |
| 04-16-2026 | $73.92 | $73.92 | $74.62 | $74.62 | $73.48 | $73.48 | $74.24 | $74.24 | 595,561 | $595,561.00 |
| 04-15-2026 | $71.71 | $71.71 | $73.95 | $73.95 | $71.35 | $71.35 | $73.69 | $73.69 | 686,646 | $686,646.00 |
| 04-14-2026 | $70.40 | $70.40 | $71.54 | $71.54 | $70.40 | $70.40 | $71.15 | $71.15 | 561,946 | $561,946.00 |
| 04-13-2026 | $68.06 | $68.06 | $70.61 | $70.61 | $67.69 | $67.69 | $70.46 | $70.46 | 404,446 | $404,446.00 |
| 04-10-2026 | $69.23 | $69.23 | $69.41 | $69.41 | $67.85 | $67.85 | $68.53 | $68.53 | 518,157 | $518,157.00 |
| 04-09-2026 | $68.16 | $68.16 | $69.28 | $69.28 | $67.04 | $67.04 | $69.27 | $69.27 | 560,128 | $560,128.00 |
| 04-08-2026 | $68.61 | $68.61 | $69.77 | $69.77 | $68.10 | $68.10 | $68.16 | $68.16 | 670,818 | $670,818.00 |