EEFT - EURONET WORLDWIDE, INC.
73.33
-0.890 -1.214%
Share volume: 378,322
Last Updated: 03-06-2026
Banking/Functions Related To Depository Banking:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$74.22
-0.89
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $73.50 | $73.50 | $73.88 | $73.88 | $72.30 | $72.30 | $73.33 | $73.33 | 378,322 | $378,322.00 |
| 03-05-2026 | $73.77 | $73.77 | $75.47 | $75.47 | $73.77 | $73.77 | $74.22 | $74.22 | 1,081,554 | $1,081,554.00 |
| 03-04-2026 | $72.50 | $72.50 | $75.46 | $75.46 | $72.42 | $72.42 | $74.33 | $74.33 | 1,098,557 | $1,098,557.00 |
| 03-03-2026 | $70.46 | $70.46 | $73.01 | $73.01 | $70.46 | $70.46 | $72.14 | $72.14 | 496,256 | $496,256.00 |
| 03-02-2026 | $67.91 | $67.91 | $72.07 | $72.07 | $67.91 | $67.91 | $71.68 | $71.68 | 828,433 | $828,433.00 |
| 02-27-2026 | $70.27 | $70.27 | $70.99 | $70.99 | $69.38 | $69.38 | $69.55 | $69.55 | 533,081 | $533,081.00 |
| 02-26-2026 | $71.01 | $71.01 | $71.86 | $71.86 | $70.07 | $70.07 | $70.93 | $70.93 | 1,011,478 | $1,011,478.00 |
| 02-25-2026 | $68.89 | $68.89 | $71.37 | $71.37 | $68.00 | $68.00 | $71.01 | $71.01 | 1,129,830 | $1,129,830.00 |
| 02-24-2026 | $70.42 | $70.42 | $71.70 | $71.70 | $68.56 | $68.56 | $68.87 | $68.87 | 726,258 | $726,258.00 |
| 02-23-2026 | $72.14 | $72.14 | $72.32 | $72.32 | $70.23 | $70.23 | $70.53 | $70.53 | 675,674 | $675,674.00 |