EE | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-04-2026	$39.86	$39.86	$40.04	$40.04	$38.45	$38.45	$38.48	$38.48	846,960	$846,960.00
03-03-2026	$43.18	$43.18	$43.18	$43.18	$39.71	$39.71	$40.36	$40.36	826,650	$826,202.00
03-02-2026	$42.00	$42.00	$42.94	$42.94	$40.56	$40.56	$41.99	$41.99	873,208	$873,208.00
02-27-2026	$40.82	$40.82	$41.10	$41.10	$39.30	$39.30	$40.25	$40.25	1,154,199	$1,154,199.00
02-26-2026	$39.71	$39.71	$42.23	$42.23	$35.17	$35.17	$39.52	$39.52	893,021	$893,021.00
02-25-2026	$42.61	$42.61	$42.92	$42.92	$41.78	$41.78	$42.89	$42.89	312,792	$312,792.00
02-24-2026	$43.07	$43.07	$43.07	$43.07	$41.59	$41.59	$42.44	$42.44	328,997	$328,997.00
02-23-2026	$42.59	$42.59	$43.02	$43.02	$42.03	$42.03	$42.38	$42.38	309,674	$309,674.00
02-20-2026	$41.93	$41.93	$42.50	$42.50	$41.53	$41.53	$42.15	$42.15	349,315	$349,315.00
02-19-2026	$41.95	$41.95	$42.31	$42.31	$41.29	$41.29	$41.93	$41.93	316,778	$316,778.00