EE - Excelerate Energy, Inc.
34.85
-0.050 -0.143%
Share volume: 345,972
Last Updated: 04-20-2026
Utilities/Natural Gas Distribution:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$34.90
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $34.75 | $34.75 | $35.34 | $35.34 | $34.43 | $34.43 | $34.85 | $34.85 | 345,972 | $345,972.00 |
| 04-17-2026 | $33.47 | $33.47 | $34.93 | $34.93 | $33.27 | $33.27 | $34.90 | $34.90 | 384,171 | $384,171.00 |
| 04-16-2026 | $33.76 | $33.76 | $34.41 | $34.41 | $33.75 | $33.75 | $34.06 | $34.06 | 247,542 | $247,542.00 |
| 04-15-2026 | $33.25 | $33.25 | $34.19 | $34.19 | $33.13 | $33.13 | $33.78 | $33.78 | 225,448 | $225,448.00 |
| 04-14-2026 | $33.50 | $33.50 | $33.87 | $33.87 | $32.57 | $32.57 | $33.25 | $33.25 | 328,315 | $328,315.00 |
| 04-13-2026 | $34.46 | $34.46 | $34.87 | $34.87 | $33.33 | $33.33 | $33.79 | $33.79 | 280,149 | $280,149.00 |
| 04-10-2026 | $34.68 | $34.68 | $35.70 | $35.70 | $34.05 | $34.05 | $34.38 | $34.38 | 328,095 | $328,095.00 |
| 04-09-2026 | $34.79 | $34.79 | $35.59 | $35.59 | $33.89 | $33.89 | $34.74 | $34.74 | 499,566 | $499,566.00 |
| 04-08-2026 | $32.55 | $32.55 | $35.11 | $35.11 | $32.32 | $32.32 | $34.75 | $34.75 | 774,969 | $774,969.00 |
| 04-07-2026 | $32.93 | $32.93 | $33.65 | $33.65 | $32.93 | $32.93 | $33.34 | $33.34 | 285,553 | $285,553.00 |