EDUC - EDUCATIONAL DEVELOPMENT CORP
1.43
0.010 0.699%
Share volume: 6,016
Last Updated: 04-28-2026
Wholesale/Wholesale – Misc. Nondurable Goods:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.42
0.01
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.42 | $1.42 | $1.47 | $1.47 | $1.39 | $1.39 | $1.43 | $1.43 | 6,016 | $6,016.00 |
| 04-27-2026 | $1.41 | $1.41 | $1.48 | $1.48 | $1.37 | $1.37 | $1.42 | $1.42 | 158,971 | $158,971.00 |
| 04-24-2026 | $1.37 | $1.37 | $1.42 | $1.42 | $1.37 | $1.37 | $1.42 | $1.42 | 6,683 | $6,683.00 |
| 04-23-2026 | $1.41 | $1.41 | $1.43 | $1.43 | $1.36 | $1.36 | $1.40 | $1.40 | 12,868 | $12,868.00 |
| 04-22-2026 | $1.39 | $1.39 | $1.42 | $1.42 | $1.36 | $1.36 | $1.39 | $1.39 | 11,218 | $11,218.00 |
| 04-21-2026 | $1.38 | $1.38 | $1.40 | $1.40 | $1.37 | $1.37 | $1.39 | $1.39 | 4,867 | $4,867.00 |
| 04-20-2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.35 | $1.35 | $1.37 | $1.37 | 52,440 | $52,440.00 |
| 04-17-2026 | $1.36 | $1.36 | $1.43 | $1.43 | $1.36 | $1.36 | $1.37 | $1.37 | 157,487 | $157,487.00 |
| 04-16-2026 | $1.35 | $1.35 | $1.38 | $1.38 | $1.32 | $1.32 | $1.37 | $1.37 | 131,837 | $131,837.00 |
| 04-15-2026 | $1.38 | $1.38 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | $1.35 | 5,157 | $5,157.00 |