EDTK - Skillful Craftsman Education Technology Ltd
1
0 0%
Share volume: 849
Last Updated: 04-28-2026
Personal Services/Services – Educational:
0.98%
PREVIOUS CLOSE
CHG
CHG%
$1.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | $1.00 | 849 | $849.00 |
| 04-27-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | $1.00 | 707 | $707.00 |
| 04-24-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | $1.00 | 739 | $739.00 |
| 04-23-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $0.99 | $0.99 | $1.01 | $1.01 | 1,579 | $1,579.00 |
| 04-22-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | $1.01 | 750 | $750.00 |
| 04-21-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | $1.00 | 1,017 | $1,017.00 |
| 04-20-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | $1.00 | 1,092 | $1,092.00 |
| 04-17-2026 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | $1.00 | 993 | $993.00 |
| 04-16-2026 | $0.92 | $0.92 | $1.04 | $1.04 | $0.92 | $0.92 | $1.00 | $1.00 | 1,004 | $1,004.00 |