EDTK - Skillful Craftsman Education Technology Ltd
0.901
0.026 2.886%
Share volume: 7,833
Last Updated: 03-10-2026
Personal Services/Services – Educational:
0.70%
PREVIOUS CLOSE
CHG
CHG%
$0.88
0.03
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | $0.87 | $0.90 | $0.90 | 7,833 | $7,833.00 |
| 03-09-2026 | $0.86 | $0.86 | $0.89 | $0.89 | $0.86 | $0.86 | $0.88 | $0.88 | 16,721 | $16,721.00 |
| 03-06-2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | $0.87 | 4,836 | $4,836.00 |
| 03-05-2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | $0.85 | 5,855 | $5,855.00 |
| 03-04-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | $0.92 | 6,304 | $6,304.00 |
| 03-03-2026 | $0.87 | $0.87 | $0.88 | $0.88 | $0.87 | $0.87 | $0.88 | $0.88 | 710 | $710.00 |
| 03-02-2026 | $0.80 | $0.80 | $0.88 | $0.88 | $0.80 | $0.80 | $0.86 | $0.86 | 1,871 | $1,871.00 |
| 02-27-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | $0.87 | 638 | $638.00 |
| 02-26-2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 568 | $568.00 |
| 02-25-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | $0.87 | 517 | $517.00 |