| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $18.85 | $18.85 | $20.00 | $20.00 | $18.54 | $18.54 | $19.87 | $19.87 | 45,330 | $45,298.00 |
| 03-26-2026 | $19.51 | $19.51 | $19.71 | $19.71 | $18.70 | $18.70 | $18.70 | $18.70 | 12,803 | $12,803.00 |
| 03-25-2026 | $19.93 | $19.93 | $20.07 | $20.07 | $18.66 | $18.66 | $19.72 | $19.72 | 124,045 | $124,045.00 |
| 03-24-2026 | $17.82 | $17.82 | $20.00 | $20.00 | $17.51 | $17.51 | $19.93 | $19.93 | 99,344 | $99,344.00 |
| 03-23-2026 | $19.04 | $19.04 | $19.34 | $19.34 | $17.89 | $17.89 | $17.89 | $17.89 | 34,985 | $34,985.00 |
| 03-20-2026 | $18.89 | $18.89 | $20.00 | $20.00 | $18.54 | $18.54 | $19.35 | $19.35 | 25,589 | $25,589.00 |
| 03-19-2026 | $19.52 | $19.52 | $19.99 | $19.99 | $18.45 | $18.45 | $18.47 | $18.47 | 45,558 | $45,558.00 |
| 03-18-2026 | $20.00 | $20.00 | $20.40 | $20.40 | $19.56 | $19.56 | $19.67 | $19.67 | 24,027 | $24,027.00 |
| 03-17-2026 | $19.57 | $19.57 | $20.42 | $20.42 | $19.57 | $19.57 | $20.08 | $20.08 | 28,813 | $28,813.00 |
| 03-16-2026 | $18.70 | $18.70 | $20.00 | $20.00 | $18.70 | $18.70 | $19.27 | $19.27 | 44,639 | $44,639.00 |