| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $22.18 | $22.18 | $22.55 | $22.55 | $21.76 | $21.76 | $22.10 | $22.10 | 34,231 | $34,231.00 |
| 05-11-2026 | $21.80 | $21.80 | $22.86 | $22.86 | $21.51 | $21.51 | $22.18 | $22.18 | 30,540 | $30,540.00 |
| 05-08-2026 | $21.65 | $21.65 | $21.81 | $21.81 | $21.39 | $21.39 | $21.67 | $21.67 | 9,420 | $9,420.00 |
| 05-07-2026 | $21.00 | $21.00 | $21.50 | $21.50 | $20.71 | $20.71 | $21.46 | $21.46 | 15,966 | $15,966.00 |
| 05-06-2026 | $21.97 | $21.97 | $21.97 | $21.97 | $21.01 | $21.01 | $21.17 | $21.17 | 31,258 | $31,258.00 |
| 05-05-2026 | $19.63 | $19.63 | $21.41 | $21.41 | $19.63 | $19.63 | $21.24 | $21.24 | 95,514 | $95,514.00 |
| 05-04-2026 | $20.19 | $20.19 | $20.74 | $20.74 | $19.50 | $19.50 | $19.51 | $19.51 | 14,828 | $14,828.00 |
| 05-01-2026 | $19.32 | $19.32 | $20.29 | $20.29 | $19.32 | $19.32 | $20.27 | $20.27 | 12,298 | $12,298.00 |
| 04-30-2026 | $19.67 | $19.67 | $20.32 | $20.32 | $18.94 | $18.94 | $19.52 | $19.52 | 9,481 | $9,481.00 |
| 04-29-2026 | $19.33 | $19.33 | $20.03 | $20.03 | $19.07 | $19.07 | $19.69 | $19.69 | 24,719 | $24,719.00 |