| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $24.22 | $24.22 | $24.86 | $24.86 | $23.21 | $23.21 | $24.16 | $24.16 | 186,074 | $186,074.00 |
| 05-11-2026 | $23.18 | $23.18 | $24.82 | $24.82 | $23.18 | $23.18 | $24.47 | $24.47 | 100,183 | $100,183.00 |
| 05-08-2026 | $24.27 | $24.27 | $25.23 | $25.23 | $23.32 | $23.32 | $23.37 | $23.37 | 182,064 | $182,064.00 |
| 05-07-2026 | $25.74 | $25.74 | $25.74 | $25.74 | $24.22 | $24.22 | $24.46 | $24.46 | 171,554 | $171,554.00 |
| 05-06-2026 | $24.84 | $24.84 | $25.76 | $25.76 | $24.32 | $24.32 | $25.75 | $25.75 | 714,571 | $714,571.00 |
| 05-05-2026 | $24.90 | $24.90 | $25.47 | $25.47 | $23.72 | $23.72 | $24.46 | $24.46 | 229,440 | $229,440.00 |
| 05-04-2026 | $23.88 | $23.88 | $25.21 | $25.21 | $23.88 | $23.88 | $24.33 | $24.33 | 124,064 | $124,064.00 |
| 05-01-2026 | $25.33 | $25.33 | $25.33 | $25.33 | $23.52 | $23.52 | $23.75 | $23.75 | 153,246 | $153,246.00 |
| 04-30-2026 | $25.25 | $25.25 | $25.77 | $25.77 | $24.14 | $24.14 | $25.05 | $25.05 | 182,110 | $182,110.00 |
| 04-29-2026 | $25.44 | $25.44 | $25.77 | $25.77 | $24.61 | $24.61 | $25.30 | $25.30 | 90,728 | $90,728.00 |