| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $27.88 | $27.88 | $29.94 | $29.94 | $27.24 | $27.24 | $27.75 | $27.75 | 455,740 | $455,740.00 |
| 03-26-2026 | $28.06 | $28.06 | $29.18 | $29.18 | $27.23 | $27.23 | $28.00 | $28.00 | 119,959 | $119,959.00 |
| 03-25-2026 | $28.95 | $28.95 | $29.71 | $29.71 | $28.10 | $28.10 | $28.63 | $28.63 | 142,435 | $142,435.00 |
| 03-24-2026 | $29.40 | $29.40 | $29.88 | $29.88 | $28.52 | $28.52 | $28.65 | $28.65 | 58,696 | $58,696.00 |
| 03-23-2026 | $27.74 | $27.74 | $30.08 | $30.08 | $27.27 | $27.27 | $29.36 | $29.36 | 170,648 | $170,648.00 |
| 03-20-2026 | $29.15 | $29.15 | $30.00 | $30.00 | $27.40 | $27.40 | $27.76 | $27.76 | 169,209 | $169,209.00 |
| 03-19-2026 | $26.97 | $26.97 | $29.39 | $29.39 | $26.97 | $26.97 | $28.85 | $28.85 | 247,169 | $247,169.00 |
| 03-18-2026 | $26.97 | $26.97 | $27.48 | $27.48 | $26.33 | $26.33 | $27.10 | $27.10 | 57,711 | $57,711.00 |
| 03-17-2026 | $25.89 | $25.89 | $26.89 | $26.89 | $25.65 | $25.65 | $26.62 | $26.62 | 66,630 | $66,630.00 |
| 03-16-2026 | $26.66 | $26.66 | $26.71 | $26.71 | $25.08 | $25.08 | $25.55 | $25.55 | 93,064 | $93,064.00 |