EDBLW - Edible Garden AG Inc
0.06
-0.012 -20.000%
Share volume: 4,294
Last Updated: 05-12-2026
Agriculture/Agricultural Production – Crops:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.07
-0.01
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,294 | $4,294.00 |
| 05-08-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.07 | $0.07 | 100 | $100.00 |
| 05-07-2026 | $0.07 | $0.07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 6,678 | $6,678.00 |
| 05-06-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,284 | $3,284.00 |
| 05-05-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,659 | $1,659.00 |
| 05-04-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 1,408 | $1,408.00 |
| 05-01-2026 | $0.06 | $0.06 | $0.08 | $0.08 | $0.06 | $0.06 | $0.08 | $0.08 | 6,821 | $6,821.00 |
| 04-30-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 2,804 | $2,804.00 |
| 04-29-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 598 | $598.00 |