EDBL - Edible Garden AG Inc
0.9377
-0.013 -1.344%
Share volume: 387,040
Last Updated: 04-17-2026
Agriculture/Agricultural Production – Crops:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.95
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $0.99 | $0.99 | $1.02 | $1.02 | $0.93 | $0.93 | $0.94 | $0.94 | 387,040 | $383,371.00 |
| 04-16-2026 | $0.99 | $0.99 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | $0.95 | 77,463 | $77,463.00 |
| 04-15-2026 | $0.98 | $0.98 | $1.18 | $1.18 | $0.95 | $0.95 | $0.99 | $0.99 | 376,586 | $376,586.00 |
| 04-14-2026 | $0.99 | $0.99 | $1.00 | $1.00 | $0.96 | $0.96 | $0.98 | $0.98 | 64,681 | $64,681.00 |
| 04-13-2026 | $1.00 | $1.00 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | $0.99 | 40,164 | $40,164.00 |
| 04-10-2026 | $1.09 | $1.09 | $1.09 | $1.09 | $0.99 | $0.99 | $1.00 | $1.00 | 59,122 | $59,122.00 |
| 04-09-2026 | $1.08 | $1.08 | $1.20 | $1.20 | $1.08 | $1.08 | $1.11 | $1.11 | 220,035 | $220,035.00 |
| 04-08-2026 | $1.09 | $1.09 | $1.11 | $1.11 | $1.02 | $1.02 | $1.06 | $1.06 | 72,537 | $72,537.00 |
| 04-07-2026 | $1.07 | $1.07 | $1.09 | $1.09 | $1.02 | $1.02 | $1.07 | $1.07 | 46,837 | $46,837.00 |
| 04-06-2026 | $1.03 | $1.03 | $1.10 | $1.10 | $1.02 | $1.02 | $1.07 | $1.07 | 47,147 | $47,147.00 |