ECXWW - ECARX Holdings Inc.
0.0525
-0.007 -12.381%
Share volume: 1,290
Last Updated: 03-25-2026
Computer Software/Computer Integrated Systems Design:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,290 | $1,290.00 |
| 03-19-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 10 | $135,171.00 |
| 03-18-2026 | $0.06 | $0.06 | $0.07 | $0.07 | $0.04 | $0.04 | $0.06 | $0.06 | 267,708 | $267,708.00 |
| 03-17-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 13,928 | $13,928.00 |
| 03-16-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 21,763 | $21,763.00 |